APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,522 Value ($000) $3,948 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,128 Value ($000) $3,852 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,379 Value ($000) $3,155 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 16,175 Value ($000) $3,593 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 16,589 Value ($000) $4,154 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 12,335 Value ($000) $2,874 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 12,164 Value ($000) $2,562 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,594 Value ($000) $2,145 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 12,734 Value ($000) $2,452 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 12,919 Value ($000) $2,212 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,005 Value ($000) $2,523 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 13,066 Value ($000) $2,155 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 13,174 Value ($000) $1,712 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 13,029 Value ($000) $1,801 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 11,413 Value ($000) $1,993 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 11,413 Value ($000) $1,993 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 11,291 Value ($000) $2,005 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 11,069 Value ($000) $1,566 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 10,859 Value ($000) $1,487 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 10,011 Value ($000) $1,223 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 8,823 Value ($000) $1,170 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 8,574 Value ($000) $933 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,116 Value ($000) $772 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,824 Value ($000) $718 Avg Close $71.07 Range $51.42 - $79.14

Q4 2018

Shares 3,014 Value ($000) $905 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,522	$3,948	$268.34	$243.76 - $288.62
Q3 2025	15,128	$3,852	$225.58	$201.08 - $257.35
Q2 2025	15,379	$3,155	$201.41	$168.63 - $224.42
Q1 2025	16,175	$3,593	$230.77	$207.71 - $249.15
Q4 2024	16,589	$4,154	$234.51	$218.48 - $258.93
Q3 2024	12,335	$2,874	$221.95	$194.68 - $235.63
Q2 2024	12,164	$2,562	$185.12	$162.75 - $218.71
Q1 2024	12,594	$2,145	$180.25	$167.13 - $194.54
Q4 2023	12,734	$2,452	$182.81	$163.90 - $197.75
Q3 2023	12,919	$2,212	$181.32	$165.83 - $195.85
Q2 2023	13,005	$2,523	$172.06	$157.65 - $192.15
Q1 2023	13,066	$2,155	$145.49	$122.32 - $162.80
Q4 2022	13,174	$1,712	$140.70	$124.00 - $154.90
Q3 2022	13,029	$1,801	$154.28	$133.24 - $173.24
Q2 2022	11,413	$1,993	$148.64	$126.74 - $175.05
Q1 2022	11,413	$1,993	$164.84	$147.20 - $179.18
Q4 2021	11,291	$2,005	$154.71	$135.23 - $178.39
Q3 2021	11,069	$1,566	$143.90	$132.58 - $153.80
Q2 2021	10,859	$1,487	$126.45	$119.38 - $134.19
Q1 2021	10,011	$1,223	$125.06	$113.29 - $141.24
Q4 2020	8,823	$1,170	$117.01	$104.29 - $135.11
Q3 2020	8,574	$933	$105.97	$86.47 - $134.09
Q2 2020	2,116	$772	$75.09	$57.29 - $90.30
Q1 2020	2,824	$718	$71.07	$51.42 - $79.14
Q4 2018	3,014	$905	$46.01	$34.85 - $55.30