APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,233 Value ($000) $86,515 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 331,391 Value ($000) $84,382 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 359,651 Value ($000) $73,790 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 377,190 Value ($000) $94,456 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 378,612 Value ($000) $94,812 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 366,907 Value ($000) $85,489 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 368,033 Value ($000) $77,515 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 382,948 Value ($000) $65,668 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 443,123 Value ($000) $85,315 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 456,758 Value ($000) $78,202 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 458,940 Value ($000) $89,021 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 464,910 Value ($000) $76,664 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 466,552 Value ($000) $60,619 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 525,666 Value ($000) $72,647 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 486,776 Value ($000) $66,552 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 506,323 Value ($000) $88,409 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 541,537 Value ($000) $96,161 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 549,576 Value ($000) $77,765 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 548,499 Value ($000) $75,122 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 546,305 Value ($000) $66,731 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 554,705 Value ($000) $73,604 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 559,018 Value ($000) $64,740 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 157,086 Value ($000) $57,305 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 150,459 Value ($000) $38,260 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 165,541 Value ($000) $48,611 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 184,385 Value ($000) $41,297 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 208,335 Value ($000) $41,234 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 193,589 Value ($000) $36,772 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 194,931 Value ($000) $30,748 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 199,270 Value ($000) $44,983 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 198,400 Value ($000) $36,726 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 197,881 Value ($000) $33,200 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 195,331 Value ($000) $33,056 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 222,196 Value ($000) $34,245 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 222,514 Value ($000) $32,046 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 224,317 Value ($000) $32,225 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 224,404 Value ($000) $25,990 Avg Close $26.09 Range $23.99 - $27.22