APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,770 Value ($000) $156,257 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 593,974 Value ($000) $151,244 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 607,181 Value ($000) $124,575 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 620,913 Value ($000) $137,923 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 635,471 Value ($000) $159,135 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 670,692 Value ($000) $156,271 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 695,912 Value ($000) $146,573 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 715,156 Value ($000) $122,635 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 730,817 Value ($000) $140,704 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 755,565 Value ($000) $129,360 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 774,508 Value ($000) $150,231 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 799,200 Value ($000) $132 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 845,814 Value ($000) $110 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 855,897 Value ($000) $118,284 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 851,057 Value ($000) $116,356 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 530,704 Value ($000) $92,666 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 530,291 Value ($000) $94,164 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 503,304 Value ($000) $71,217 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 506,389 Value ($000) $69,355 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 518,459 Value ($000) $63,330 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 514,364 Value ($000) $68,251 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 519,287 Value ($000) $60,138 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 148,526 Value ($000) $54,182 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 150,644 Value ($000) $38,308 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 168,048 Value ($000) $49,348 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 169,279 Value ($000) $37,914 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 169,718 Value ($000) $33,591 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 167,819 Value ($000) $31,877 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 164,247 Value ($000) $25,908 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 164,706 Value ($000) $37,181 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 164,459 Value ($000) $30,443 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 166,562 Value ($000) $27,946 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 161,461 Value ($000) $27,324 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 165,717 Value ($000) $25,540 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 168,064 Value ($000) $24,205 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 167,493 Value ($000) $24,062 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 191,229 Value ($000) $22,149 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 203,016 Value ($000) $22,951 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 204,840 Value ($000) $19,582 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 194,390 Value ($000) $21,186 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 190,903 Value ($000) $20,094 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 190,383 Value ($000) $21,000 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 198,483 Value ($000) $24,895 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 200,334 Value ($000) $24,928 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 203,602 Value ($000) $22,473 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 204,817 Value ($000) $20,635 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 213,065 Value ($000) $19,800 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 29,474 Value ($000) $15,820 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 27,969 Value ($000) $15,690 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 28,279 Value ($000) $13,482 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 49,675 Value ($000) $19,698 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,770	$156,257	$268.34	$243.76 - $288.62
Q3 2025	593,974	$151,244	$225.58	$201.08 - $257.35
Q2 2025	607,181	$124,575	$201.41	$168.63 - $224.42
Q1 2025	620,913	$137,923	$230.77	$207.71 - $249.15
Q4 2024	635,471	$159,135	$234.51	$218.48 - $258.93
Q3 2024	670,692	$156,271	$221.95	$194.68 - $235.63
Q2 2024	695,912	$146,573	$185.12	$162.75 - $218.71
Q1 2024	715,156	$122,635	$180.25	$167.13 - $194.54
Q4 2023	730,817	$140,704	$182.81	$163.90 - $197.75
Q3 2023	755,565	$129,360	$181.32	$165.83 - $195.85
Q2 2023	774,508	$150,231	$172.06	$157.65 - $192.15
Q1 2023	799,200	$132	$145.49	$122.32 - $162.80
Q4 2022	845,814	$110	$140.70	$124.00 - $154.90
Q3 2022	855,897	$118,284	$154.28	$133.24 - $173.24
Q2 2022	851,057	$116,356	$148.64	$126.74 - $175.05
Q1 2022	530,704	$92,666	$164.84	$147.20 - $179.18
Q4 2021	530,291	$94,164	$154.71	$135.23 - $178.39
Q3 2021	503,304	$71,217	$143.90	$132.58 - $153.80
Q2 2021	506,389	$69,355	$126.45	$119.38 - $134.19
Q1 2021	518,459	$63,330	$125.06	$113.29 - $141.24
Q4 2020	514,364	$68,251	$117.01	$104.29 - $135.11
Q3 2020	519,287	$60,138	$105.97	$86.47 - $134.09
Q2 2020	148,526	$54,182	$75.09	$57.29 - $90.30
Q1 2020	150,644	$38,308	$71.07	$51.42 - $79.14
Q4 2019	168,048	$49,348	$62.02	$51.75 - $70.93
Q3 2019	169,279	$37,914	$50.22	$46.15 - $54.47
Q2 2019	169,718	$33,591	$46.62	$40.80 - $51.40
Q1 2019	167,819	$31,877	$40.43	$33.75 - $47.19
Q4 2018	164,247	$25,908	$46.01	$34.85 - $55.30
Q3 2018	164,706	$37,181	$49.27	$43.30 - $54.40
Q2 2018	164,459	$30,443	$42.75	$37.77 - $45.84
Q1 2018	166,562	$27,946	$40.42	$35.33 - $43.15
Q4 2017	161,461	$27,324	$39.08	$35.58 - $41.50
Q3 2017	165,717	$25,540	$36.15	$33.10 - $38.49
Q2 2017	168,064	$24,205	$34.31	$32.42 - $36.41
Q1 2017	167,493	$24,062	$30.44	$26.45 - $33.45
Q4 2016	191,229	$22,149	$26.09	$23.99 - $27.22
Q3 2016	203,016	$22,951	$24.23	$21.52 - $26.64
Q2 2016	204,840	$19,582	$22.62	$20.41 - $25.48
Q1 2016	194,390	$21,186	$22.55	$20.83 - $25.03
Q4 2015	190,903	$20,094	$25.73	$23.63 - $27.80
Q3 2015	190,383	$21,000	$26.29	$20.65 - $29.72
Q2 2015	198,483	$24,895	$28.55	$27.40 - $29.94
Q1 2015	200,334	$24,928	$26.84	$23.20 - $29.73
Q4 2014	203,602	$22,473	$24.08	$21.01 - $26.55
Q3 2014	204,817	$20,635	$21.63	$20.33 - $22.90
Q2 2014	213,065	$19,800	$18.66	$15.96 - $20.88
Q1 2014	29,474	$15,820	$16.58	$15.31 - $17.38
Q4 2013	27,969	$15,690	$16.37	$14.75 - $17.84
Q3 2013	28,279	$13,482	$14.28	$12.29 - $15.84
Q2 2013	49,675	$19,698	$13.16	$11.72 - $14.18