APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233,646 Value ($000) $335,379 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,253,616 Value ($000) $319,208 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,288,720 Value ($000) $264,407 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,346,492 Value ($000) $299,096 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,354,382 Value ($000) $339,164 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,338,050 Value ($000) $257,615 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,342,531 Value ($000) $282,764 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,324,689 Value ($000) $227,158 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,338,050 Value ($000) $257,615 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 1,340,923 Value ($000) $229,579 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,343,789 Value ($000) $260,655 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,293,272 Value ($000) $213,261 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,267,071 Value ($000) $164,631 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,239,576 Value ($000) $171,309 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,213,335 Value ($000) $165,887 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,261,971 Value ($000) $220,353 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,231,155 Value ($000) $218,616 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,184,794 Value ($000) $167,648 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,176,823 Value ($000) $161,178 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,198,924 Value ($000) $146,449 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,181,719 Value ($000) $156,802 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,281,042 Value ($000) $148,358 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 420,278 Value ($000) $153,317 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 445,962 Value ($000) $113,404 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 455,979 Value ($000) $133,898 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 546,906 Value ($000) $122,491 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 404,493 Value ($000) $80,057 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 390,659 Value ($000) $74,206 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 402,021 Value ($000) $63,415 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 399,740 Value ($000) $90,237 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 429,131 Value ($000) $79,437 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 431,677 Value ($000) $72,427 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 432,246 Value ($000) $73,149 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 451,630 Value ($000) $69,605 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 450,156 Value ($000) $64,831 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 449,461 Value ($000) $64,570 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 460,618 Value ($000) $53,349 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 455,148 Value ($000) $51,455 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 460,822 Value ($000) $44,055 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 446,941 Value ($000) $48,712 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 454,111 Value ($000) $47,800 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 442,840 Value ($000) $48,845 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 418,518 Value ($000) $52,493 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 424,201 Value ($000) $52,783 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 395,857 Value ($000) $43,695 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 399,165 Value ($000) $40,216 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 386,373 Value ($000) $35,906 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 59,071 Value ($000) $31,706 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 56,400 Value ($000) $31,641 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 55,000 Value ($000) $26,221 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 52,510 Value ($000) $20,822 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233,646	$335,379	$268.34	$243.76 - $288.62
Q3 2025	1,253,616	$319,208	$225.58	$201.08 - $257.35
Q2 2025	1,288,720	$264,407	$201.41	$168.63 - $224.42
Q1 2025	1,346,492	$299,096	$230.77	$207.71 - $249.15
Q4 2024	1,354,382	$339,164	$234.51	$218.48 - $258.93
Q3 2024	1,338,050	$257,615	$221.95	$194.68 - $235.63
Q2 2024	1,342,531	$282,764	$185.12	$162.75 - $218.71
Q1 2024	1,324,689	$227,158	$180.25	$167.13 - $194.54
Q4 2023	1,338,050	$257,615	$182.81	$163.90 - $197.75
Q3 2023	1,340,923	$229,579	$181.32	$165.83 - $195.85
Q2 2023	1,343,789	$260,655	$172.06	$157.65 - $192.15
Q1 2023	1,293,272	$213,261	$145.49	$122.32 - $162.80
Q4 2022	1,267,071	$164,631	$140.70	$124.00 - $154.90
Q3 2022	1,239,576	$171,309	$154.28	$133.24 - $173.24
Q2 2022	1,213,335	$165,887	$148.64	$126.74 - $175.05
Q1 2022	1,261,971	$220,353	$164.84	$147.20 - $179.18
Q4 2021	1,231,155	$218,616	$154.71	$135.23 - $178.39
Q3 2021	1,184,794	$167,648	$143.90	$132.58 - $153.80
Q2 2021	1,176,823	$161,178	$126.45	$119.38 - $134.19
Q1 2021	1,198,924	$146,449	$125.06	$113.29 - $141.24
Q4 2020	1,181,719	$156,802	$117.01	$104.29 - $135.11
Q3 2020	1,281,042	$148,358	$105.97	$86.47 - $134.09
Q2 2020	420,278	$153,317	$75.09	$57.29 - $90.30
Q1 2020	445,962	$113,404	$71.07	$51.42 - $79.14
Q4 2019	455,979	$133,898	$62.02	$51.75 - $70.93
Q3 2019	546,906	$122,491	$50.22	$46.15 - $54.47
Q2 2019	404,493	$80,057	$46.62	$40.80 - $51.40
Q1 2019	390,659	$74,206	$40.43	$33.75 - $47.19
Q4 2018	402,021	$63,415	$46.01	$34.85 - $55.30
Q3 2018	399,740	$90,237	$49.27	$43.30 - $54.40
Q2 2018	429,131	$79,437	$42.75	$37.77 - $45.84
Q1 2018	431,677	$72,427	$40.42	$35.33 - $43.15
Q4 2017	432,246	$73,149	$39.08	$35.58 - $41.50
Q3 2017	451,630	$69,605	$36.15	$33.10 - $38.49
Q2 2017	450,156	$64,831	$34.31	$32.42 - $36.41
Q1 2017	449,461	$64,570	$30.44	$26.45 - $33.45
Q4 2016	460,618	$53,349	$26.09	$23.99 - $27.22
Q3 2016	455,148	$51,455	$24.23	$21.52 - $26.64
Q2 2016	460,822	$44,055	$22.62	$20.41 - $25.48
Q1 2016	446,941	$48,712	$22.55	$20.83 - $25.03
Q4 2015	454,111	$47,800	$25.73	$23.63 - $27.80
Q3 2015	442,840	$48,845	$26.29	$20.65 - $29.72
Q2 2015	418,518	$52,493	$28.55	$27.40 - $29.94
Q1 2015	424,201	$52,783	$26.84	$23.20 - $29.73
Q4 2014	395,857	$43,695	$24.08	$21.01 - $26.55
Q3 2014	399,165	$40,216	$21.63	$20.33 - $22.90
Q2 2014	386,373	$35,906	$18.66	$15.96 - $20.88
Q1 2014	59,071	$31,706	$16.58	$15.31 - $17.38
Q4 2013	56,400	$31,641	$16.37	$14.75 - $17.84
Q3 2013	55,000	$26,221	$14.28	$12.29 - $15.84
Q2 2013	52,510	$20,822	$13.16	$11.72 - $14.18