APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,696 Value ($000) $52 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 195,211 Value ($000) $50 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 200,049 Value ($000) $41 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 202,245 Value ($000) $45 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 203,729 Value ($000) $51 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 207,656 Value ($000) $48 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 204,098 Value ($000) $43 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 207,819 Value ($000) $36 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 215,461 Value ($000) $41 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 221,079 Value ($000) $38 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 227,164 Value ($000) $44 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 8,400 Value ($000) $0 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 247,926 Value ($000) $32 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 251,701 Value ($000) $34,785 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 256,119 Value ($000) $35,017 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 260,810 Value ($000) $45,540 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 273,193 Value ($000) $48,511 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 287,322 Value ($000) $40,656 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 292,827 Value ($000) $40,106 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 300,212 Value ($000) $36,671 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 304,334 Value ($000) $40,382 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 308,937 Value ($000) $35,778 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 80,776 Value ($000) $29,467 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 81,420 Value ($000) $20,704 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 84,722 Value ($000) $24,879 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 82,361 Value ($000) $18,446 Avg Close $50.22 Range $46.15 - $54.47

Q4 2018

Shares 79,962 Value ($000) $12,282 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 79,814 Value ($000) $18,017 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,696	$52	$268.34	$243.76 - $288.62
Q3 2025	195,211	$50	$225.58	$201.08 - $257.35
Q2 2025	200,049	$41	$201.41	$168.63 - $224.42
Q1 2025	202,245	$45	$230.77	$207.71 - $249.15
Q4 2024	203,729	$51	$234.51	$218.48 - $258.93
Q3 2024	207,656	$48	$221.95	$194.68 - $235.63
Q2 2024	204,098	$43	$185.12	$162.75 - $218.71
Q1 2024	207,819	$36	$180.25	$167.13 - $194.54
Q4 2023	215,461	$41	$182.81	$163.90 - $197.75
Q3 2023	221,079	$38	$181.32	$165.83 - $195.85
Q2 2023	227,164	$44	$172.06	$157.65 - $192.15
Q1 2023	8,400	$0	$145.49	$122.32 - $162.80
Q4 2022	247,926	$32	$140.70	$124.00 - $154.90
Q3 2022	251,701	$34,785	$154.28	$133.24 - $173.24
Q2 2022	256,119	$35,017	$148.64	$126.74 - $175.05
Q1 2022	260,810	$45,540	$164.84	$147.20 - $179.18
Q4 2021	273,193	$48,511	$154.71	$135.23 - $178.39
Q3 2021	287,322	$40,656	$143.90	$132.58 - $153.80
Q2 2021	292,827	$40,106	$126.45	$119.38 - $134.19
Q1 2021	300,212	$36,671	$125.06	$113.29 - $141.24
Q4 2020	304,334	$40,382	$117.01	$104.29 - $135.11
Q3 2020	308,937	$35,778	$105.97	$86.47 - $134.09
Q2 2020	80,776	$29,467	$75.09	$57.29 - $90.30
Q1 2020	81,420	$20,704	$71.07	$51.42 - $79.14
Q4 2019	84,722	$24,879	$62.02	$51.75 - $70.93
Q3 2019	82,361	$18,446	$50.22	$46.15 - $54.47
Q4 2018	79,962	$12,282	$46.01	$34.85 - $55.30
Q3 2018	79,814	$18,017	$49.27	$43.30 - $54.40