APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,550 Value ($000) $1,233 Avg Close $230.77 Range $207.71 - $249.15
Q1 2024
Shares 11,400 Value ($000) $1,955 Avg Close $180.25 Range $167.13 - $194.54
Q1 2023
Shares 10,600 Value ($000) $1,748 Avg Close $145.49 Range $122.32 - $162.80
Q1 2022
Shares 14,200 Value ($000) $2,479 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 17,100 Value ($000) $3,036 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 17,100 Value ($000) $2,420 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,100 Value ($000) $2,342 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 17,100 Value ($000) $2,089 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,100 Value ($000) $2,269 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 13,000 Value ($000) $1,505 Avg Close $105.97 Range $86.47 - $134.09
Q2 2017
Shares 3,174 Value ($000) $457 Avg Close $34.31 Range $32.42 - $36.41
Q1 2016
Shares 7,381 Value ($000) $804 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 21,800 Value ($000) $2,295 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 16,200 Value ($000) $1,787 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 21,700 Value ($000) $2,722 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 27,000 Value ($000) $3,360 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 29,500 Value ($000) $3,257 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 32,500 Value ($000) $3,275 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 22,000 Value ($000) $2,045 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 3,260 Value ($000) $1,829 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 260 Value ($000) $124 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 260 Value ($000) $103 Avg Close $13.16 Range $11.72 - $14.18