APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,578 Value ($000) $227,998 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 823,406 Value ($000) $209,764 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 806,990 Value ($000) $165,570 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 807,698 Value ($000) $179,414 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 821,627 Value ($000) $205,752 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 810,798 Value ($000) $188,916 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 797,795 Value ($000) $168,032 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 789,884 Value ($000) $135,449 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 757,914 Value ($000) $145,921 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 768,942 Value ($000) $131,651 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 808,853 Value ($000) $156,893 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 807,774 Value ($000) $133,202 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 840,223 Value ($000) $109,170 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 845,236 Value ($000) $116,812 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 835,505 Value ($000) $114,230 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 873,291 Value ($000) $152,485 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 913,578 Value ($000) $162,224 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 922,350 Value ($000) $130,513 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 961,028 Value ($000) $131,622 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 953,994 Value ($000) $116,530 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 914,773 Value ($000) $121,381 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 922,371 Value ($000) $106,820 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 234,208 Value ($000) $85,439 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 258,654 Value ($000) $65,773 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 303,667 Value ($000) $76,305 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 265,386 Value ($000) $59,439 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 264,190 Value ($000) $52,288 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 260,777 Value ($000) $49,535 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 252,590 Value ($000) $39,844 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 247,733 Value ($000) $55,923 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 247,312 Value ($000) $45,780 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 254,674 Value ($000) $42,729 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 245,107 Value ($000) $41,479 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 245,550 Value ($000) $37,844 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 239,647 Value ($000) $34,514 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 231,800 Value ($000) $33,300 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 207,304 Value ($000) $24,010 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 207,622 Value ($000) $23,472 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 179,552 Value ($000) $17,165 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 160,502 Value ($000) $17,493 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 146,717 Value ($000) $15,443 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 155,518 Value ($000) $17,154 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 145,349 Value ($000) $18,230 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 141,087 Value ($000) $17,555 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 139,886 Value ($000) $15,441 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 139,132 Value ($000) $14,018 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 144,637 Value ($000) $13,441 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 20,042 Value ($000) $10,757 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 16,743 Value ($000) $9,393 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 15,429 Value ($000) $7,356 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 15,271 Value ($000) $6,055 Avg Close $13.16 Range $11.72 - $14.18