APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,450 Value ($000) $122,731 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 446,214 Value ($000) $113,620 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 499,316 Value ($000) $102,445 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 510,677 Value ($000) $113,437 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 340,745 Value ($000) $85,329 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 293,839 Value ($000) $68,464 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 295,296 Value ($000) $62,195 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 291,651 Value ($000) $50,012 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 288,982 Value ($000) $55,638 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 233,215 Value ($000) $39,929 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 291,422 Value ($000) $56,527 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 299,174 Value ($000) $49,334 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 305,613 Value ($000) $39,708 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 313,893 Value ($000) $43,381 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 314,733 Value ($000) $43,030 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 315,978 Value ($000) $55,172 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 322,603 Value ($000) $57,285 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 325,473 Value ($000) $46,053 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 327,303 Value ($000) $44,827 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 355,124 Value ($000) $43,378 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 370,263 Value ($000) $49,130 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 366,708 Value ($000) $42,468 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 91,226 Value ($000) $33,244 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 90,551 Value ($000) $23,001 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 92,961 Value ($000) $27,298 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 91,581 Value ($000) $20,511 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 101,479 Value ($000) $20,086 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 114,974 Value ($000) $21,839 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 117,455 Value ($000) $18,527 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 115,621 Value ($000) $26,100 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 117,675 Value ($000) $21,783 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 120,919 Value ($000) $20,289 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 138,574 Value ($000) $23,461 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 125,961 Value ($000) $19,412 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 130,293 Value ($000) $18,765 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 133,349 Value ($000) $19,156 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 126,084 Value ($000) $14,604 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 124,107 Value ($000) $14,031 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 124,693 Value ($000) $11,921 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 111,572 Value ($000) $12,160 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 98,268 Value ($000) $10,343 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 73,017 Value ($000) $8,054 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 70,393 Value ($000) $8,828 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 65,659 Value ($000) $8,169 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 64,411 Value ($000) $7,110 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 57,620 Value ($000) $5,805 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 49,474 Value ($000) $4,599 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 6,699 Value ($000) $3,596 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 5,921 Value ($000) $3,321 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 4,637 Value ($000) $2,211 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 4,545 Value ($000) $1,802 Avg Close $13.16 Range $11.72 - $14.18