APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,452,467 Value ($000) $30,027,608 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 110,450,842 Value ($000) $28,124,098 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 107,653,328 Value ($000) $22,087,233 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 112,660,205 Value ($000) $25,025,211 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 110,828,969 Value ($000) $27,753,790 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 114,422,029 Value ($000) $26,660,329 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 109,213,462 Value ($000) $23,002,539 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 113,097,010 Value ($000) $19,393,878 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 115,105,992 Value ($000) $22,161,357 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 111,889,064 Value ($000) $19,156,527 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 115,624,717 Value ($000) $22,427,624 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 113,465,216 Value ($000) $18,710,374 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 112,224,128 Value ($000) $14,581,281 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 118,384,960 Value ($000) $16,360,761 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 123,534,393 Value ($000) $16,889,649 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 114,123,375 Value ($000) $19,927,106 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 107,168,186 Value ($000) $19,029,865 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 107,612,690 Value ($000) $15,227,144 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 103,466,388 Value ($000) $14,170,746 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 99,853,247 Value ($000) $12,197,086 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 102,163,125 Value ($000) $13,555,989 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 101,593,476 Value ($000) $11,765,479 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 26,510,977 Value ($000) $9,671,193 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 26,970,969 Value ($000) $6,863,591 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 27,625,443 Value ($000) $8,112,083 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 27,487,164 Value ($000) $6,155,934 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 27,553,710 Value ($000) $5,453,416 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 28,011,562 Value ($000) $5,320,796 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 22,449,824 Value ($000) $3,541,235 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 21,269,986 Value ($000) $4,801,487 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 21,560,737 Value ($000) $3,991,108 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 23,334,168 Value ($000) $3,915,141 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 25,362,324 Value ($000) $4,292,217 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 26,393,202 Value ($000) $4,067,559 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 26,106,175 Value ($000) $3,759,849 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 25,335,129 Value ($000) $3,639,659 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 24,418,175 Value ($000) $2,828,194 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 24,428,253 Value ($000) $2,761,597 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 24,474,691 Value ($000) $2,339,700 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 23,848,931 Value ($000) $2,599,308 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 23,368,302 Value ($000) $2,459,880 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 23,825,948 Value ($000) $2,627,988 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 22,790,730 Value ($000) $2,858,498 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 22,518,742 Value ($000) $2,802,082 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 22,914,399 Value ($000) $2,529,445 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 23,975,366 Value ($000) $2,415,527 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 25,350,428 Value ($000) $2,355,585 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,819,351 Value ($000) $2,050,091 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 3,959,655 Value ($000) $2,221,415 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 3,979,540 Value ($000) $1,897,454 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 4,130,898 Value ($000) $1,635,950 Avg Close $13.16 Range $11.72 - $14.18