APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,909 Value ($000) $2,694 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 16,359 Value ($000) $4,165 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 16,345 Value ($000) $3,354 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 16,205 Value ($000) $3,600 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 131,958 Value ($000) $33,045 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 118,009 Value ($000) $27,496 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 134,196 Value ($000) $28,264 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 123,649 Value ($000) $21,203 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 139,238 Value ($000) $26,807 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 145,501 Value ($000) $24,911 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 144,587 Value ($000) $28,046 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 151,137 Value ($000) $24,922 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 156,732 Value ($000) $20 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 167,273 Value ($000) $23,117 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 174,429 Value ($000) $23,848 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 177,069 Value ($000) $30,918 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 181,239 Value ($000) $32,183 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 188,240 Value ($000) $26,636 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 191,151 Value ($000) $26,180 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 211,884 Value ($000) $25,882 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 207,897 Value ($000) $27,586 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 212,172 Value ($000) $24,572 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 54,112 Value ($000) $19,740 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 66,216 Value ($000) $16,838 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 68,892 Value ($000) $20,230 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 77,672 Value ($000) $17,396 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 79,948 Value ($000) $15,824 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 77,471 Value ($000) $14,716 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 73,993 Value ($000) $11,671 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 82,101 Value ($000) $18,534 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 10,012 Value ($000) $1,854 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 7,502 Value ($000) $1,259 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 7,168 Value ($000) $1,213 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 5,767 Value ($000) $889 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,028 Value ($000) $868 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 6,456 Value ($000) $928 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 5,884 Value ($000) $681 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 4,078 Value ($000) $461 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 4,209 Value ($000) $403 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 4,298 Value ($000) $468 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 4,907 Value ($000) $516 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,651 Value ($000) $623 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 4,956 Value ($000) $621 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 4,680 Value ($000) $583 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,152 Value ($000) $900 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 9,246 Value ($000) $933 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 9,601 Value ($000) $892 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,373 Value ($000) $737 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,574 Value ($000) $883 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,891 Value ($000) $902 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,041 Value ($000) $809 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,909	$2,694	$268.34	$243.76 - $288.62
Q3 2025	16,359	$4,165	$225.58	$201.08 - $257.35
Q2 2025	16,345	$3,354	$201.41	$168.63 - $224.42
Q1 2025	16,205	$3,600	$230.77	$207.71 - $249.15
Q4 2024	131,958	$33,045	$234.51	$218.48 - $258.93
Q3 2024	118,009	$27,496	$221.95	$194.68 - $235.63
Q2 2024	134,196	$28,264	$185.12	$162.75 - $218.71
Q1 2024	123,649	$21,203	$180.25	$167.13 - $194.54
Q4 2023	139,238	$26,807	$182.81	$163.90 - $197.75
Q3 2023	145,501	$24,911	$181.32	$165.83 - $195.85
Q2 2023	144,587	$28,046	$172.06	$157.65 - $192.15
Q1 2023	151,137	$24,922	$145.49	$122.32 - $162.80
Q4 2022	156,732	$20	$140.70	$124.00 - $154.90
Q3 2022	167,273	$23,117	$154.28	$133.24 - $173.24
Q2 2022	174,429	$23,848	$148.64	$126.74 - $175.05
Q1 2022	177,069	$30,918	$164.84	$147.20 - $179.18
Q4 2021	181,239	$32,183	$154.71	$135.23 - $178.39
Q3 2021	188,240	$26,636	$143.90	$132.58 - $153.80
Q2 2021	191,151	$26,180	$126.45	$119.38 - $134.19
Q1 2021	211,884	$25,882	$125.06	$113.29 - $141.24
Q4 2020	207,897	$27,586	$117.01	$104.29 - $135.11
Q3 2020	212,172	$24,572	$105.97	$86.47 - $134.09
Q2 2020	54,112	$19,740	$75.09	$57.29 - $90.30
Q1 2020	66,216	$16,838	$71.07	$51.42 - $79.14
Q4 2019	68,892	$20,230	$62.02	$51.75 - $70.93
Q3 2019	77,672	$17,396	$50.22	$46.15 - $54.47
Q2 2019	79,948	$15,824	$46.62	$40.80 - $51.40
Q1 2019	77,471	$14,716	$40.43	$33.75 - $47.19
Q4 2018	73,993	$11,671	$46.01	$34.85 - $55.30
Q3 2018	82,101	$18,534	$49.27	$43.30 - $54.40
Q2 2018	10,012	$1,854	$42.75	$37.77 - $45.84
Q1 2018	7,502	$1,259	$40.42	$35.33 - $43.15
Q4 2017	7,168	$1,213	$39.08	$35.58 - $41.50
Q3 2017	5,767	$889	$36.15	$33.10 - $38.49
Q2 2017	6,028	$868	$34.31	$32.42 - $36.41
Q1 2017	6,456	$928	$30.44	$26.45 - $33.45
Q4 2016	5,884	$681	$26.09	$23.99 - $27.22
Q3 2016	4,078	$461	$24.23	$21.52 - $26.64
Q2 2016	4,209	$403	$22.62	$20.41 - $25.48
Q1 2016	4,298	$468	$22.55	$20.83 - $25.03
Q4 2015	4,907	$516	$25.73	$23.63 - $27.80
Q3 2015	5,651	$623	$26.29	$20.65 - $29.72
Q2 2015	4,956	$621	$28.55	$27.40 - $29.94
Q1 2015	4,680	$583	$26.84	$23.20 - $29.73
Q4 2014	8,152	$900	$24.08	$21.01 - $26.55
Q3 2014	9,246	$933	$21.63	$20.33 - $22.90
Q2 2014	9,601	$892	$18.66	$15.96 - $20.88
Q1 2014	1,373	$737	$16.58	$15.31 - $17.38
Q4 2013	1,574	$883	$16.37	$14.75 - $17.84
Q3 2013	1,891	$902	$14.28	$12.29 - $15.84
Q2 2013	2,041	$809	$13.16	$11.72 - $14.18