APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARKANSAS FINANCIAL GROUP, INC.'s Holding History (CIK: 0000764611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,322 Value ($000) $2,262 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,451 Value ($000) $2,152 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,465 Value ($000) $1,737 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,465 Value ($000) $1,231 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,465 Value ($000) $1,619 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,863 Value ($000) $1,599 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,676 Value ($000) $985 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 4,711 Value ($000) $808 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,711 Value ($000) $907 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 4,691 Value ($000) $803 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 3,891 Value ($000) $755 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 2,600 Value ($000) $429 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 2,633 Value ($000) $342 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,106 Value ($000) $429 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,402 Value ($000) $465 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 3,402 Value ($000) $594 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 3,402 Value ($000) $604 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,158 Value ($000) $588 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 3,470 Value ($000) $475 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 3,470 Value ($000) $424 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 3,470 Value ($000) $460 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 2,232 Value ($000) $258 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 573 Value ($000) $209 Avg Close $75.09 Range $57.29 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,322	$2,262	$268.34	$243.76 - $288.62
Q3 2025	8,451	$2,152	$225.58	$201.08 - $257.35
Q2 2025	8,465	$1,737	$201.41	$168.63 - $224.42
Q1 2025	6,465	$1,231	$230.77	$207.71 - $249.15
Q4 2024	6,465	$1,619	$234.51	$218.48 - $258.93
Q3 2024	6,863	$1,599	$221.95	$194.68 - $235.63
Q2 2024	4,676	$985	$185.12	$162.75 - $218.71
Q1 2024	4,711	$808	$180.25	$167.13 - $194.54
Q4 2023	4,711	$907	$182.81	$163.90 - $197.75
Q3 2023	4,691	$803	$181.32	$165.83 - $195.85
Q2 2023	3,891	$755	$172.06	$157.65 - $192.15
Q1 2023	2,600	$429	$145.49	$122.32 - $162.80
Q4 2022	2,633	$342	$140.70	$124.00 - $154.90
Q3 2022	3,106	$429	$154.28	$133.24 - $173.24
Q2 2022	3,402	$465	$148.64	$126.74 - $175.05
Q1 2022	3,402	$594	$164.84	$147.20 - $179.18
Q4 2021	3,402	$604	$154.71	$135.23 - $178.39
Q3 2021	4,158	$588	$143.90	$132.58 - $153.80
Q2 2021	3,470	$475	$126.45	$119.38 - $134.19
Q1 2021	3,470	$424	$125.06	$113.29 - $141.24
Q4 2020	3,470	$460	$117.01	$104.29 - $135.11
Q3 2020	2,232	$258	$105.97	$86.47 - $134.09
Q2 2020	573	$209	$75.09	$57.29 - $90.30