APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,583 Value ($000) $13,480 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 49,201 Value ($000) $12,528 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 53,728 Value ($000) $11,023 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 50,301 Value ($000) $11,173 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 48,900 Value ($000) $12,246 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 28,626 Value ($000) $6,670 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 26,931 Value ($000) $5,672 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,871 Value ($000) $3,579 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 29,327 Value ($000) $5,646 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 26,110 Value ($000) $4,470 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,031 Value ($000) $1,558 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,886 Value ($000) $1,630 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 10,952 Value ($000) $1,423 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,109 Value ($000) $1,535 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,114 Value ($000) $1,520 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 11,186 Value ($000) $1,953 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,197 Value ($000) $1,811 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,194 Value ($000) $1,442 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,030 Value ($000) $1,374 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 9,835 Value ($000) $1,201 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,574 Value ($000) $1,403 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 10,176 Value ($000) $1,178 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,619 Value ($000) $955 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,670 Value ($000) $679 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,787 Value ($000) $818 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,768 Value ($000) $844 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,134 Value ($000) $620 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,851 Value ($000) $542 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,663 Value ($000) $420 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,233 Value ($000) $956 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,786 Value ($000) $516 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,035 Value ($000) $677 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 5,588 Value ($000) $946 Avg Close $39.08 Range $35.58 - $41.50