APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,124 Value ($000) $2 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,412 Value ($000) $2 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,507 Value ($000) $2 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,220 Value ($000) $2 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,707 Value ($000) $2 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,992 Value ($000) $2 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 12,679 Value ($000) $3 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,822 Value ($000) $2 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 13,047 Value ($000) $3 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 13,112 Value ($000) $2 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 14,717 Value ($000) $3 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 15,571 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q4 2021
Shares 16,905 Value ($000) $3,002 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 17,165 Value ($000) $2,429 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,946 Value ($000) $2,458 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,674 Value ($000) $2,525 Avg Close $125.06 Range $113.29 - $141.24
Q3 2019
Shares 12,153 Value ($000) $2,722 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,050 Value ($000) $2,583 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 9,085 Value ($000) $1,726 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 11,329 Value ($000) $1,787 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 27,824 Value ($000) $6,281 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 28,792 Value ($000) $5,479 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 33,695 Value ($000) $5,653 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 36,411 Value ($000) $6,162 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 36,636 Value ($000) $5,646 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 36,610 Value ($000) $5,273 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 19,456 Value ($000) $2,795 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 19,968 Value ($000) $2,313 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 20,088 Value ($000) $2,271 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 20,180 Value ($000) $1,929 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 21,397 Value ($000) $2,332 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 21,886 Value ($000) $2,304 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 28,099 Value ($000) $3,099 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 28,777 Value ($000) $3,609 Avg Close $28.55 Range $27.40 - $29.94