APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,530 Value ($000) $29 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 96,086 Value ($000) $24 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 110,480 Value ($000) $23 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 111,046 Value ($000) $25 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 121,792 Value ($000) $30 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 119,376 Value ($000) $28 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 143,807 Value ($000) $30 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 148,618 Value ($000) $25 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 173,026 Value ($000) $33 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 171,250 Value ($000) $29 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 172,709 Value ($000) $33 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 173,108 Value ($000) $29 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 173,563 Value ($000) $23 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 175,044 Value ($000) $25,163 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 172,873 Value ($000) $25,300 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 173,751 Value ($000) $30,339 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 173,302 Value ($000) $30,773 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 173,464 Value ($000) $24,545 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 172,957 Value ($000) $23,688 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 172,548 Value ($000) $21,077 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 178,314 Value ($000) $23,660 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 183,139 Value ($000) $21,209 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 46,968 Value ($000) $17,134 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 48,742 Value ($000) $12,395 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 52,876 Value ($000) $15,527 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 53,042 Value ($000) $11,880 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 52,967 Value ($000) $10,483 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 55,247 Value ($000) $10,494 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 55,988 Value ($000) $8,831 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 53,147 Value ($000) $11,997 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 53,000 Value ($000) $9,811 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 52,709 Value ($000) $8,844 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 52,272 Value ($000) $8,846 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 53,592 Value ($000) $8,260 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 54,466 Value ($000) $7,844 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 54,728 Value ($000) $7,862 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 56,770 Value ($000) $6,575 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 61,106 Value ($000) $5,842 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 61,014 Value ($000) $6,650 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 53,773 Value ($000) $5,660 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 52,300 Value ($000) $5,769 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 50,101 Value ($000) $6,284 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 48,196 Value ($000) $5,997 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 7,498 Value ($000) $4,207 Avg Close $24.08 Range $21.01 - $26.55