APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,679 Value ($000) $38,789 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 142,885 Value ($000) $36,383 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 134,593 Value ($000) $28 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 135,775 Value ($000) $30 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 139 Value ($000) $35 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 190,366 Value ($000) $44 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 189,197 Value ($000) $40 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 187,912 Value ($000) $32 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 190,100 Value ($000) $37 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 195,806 Value ($000) $34 Avg Close $181.32 Range $165.83 - $195.85