APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682,646 Value ($000) $1,273,024 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,216,552 Value ($000) $1,073,661 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,626,696 Value ($000) $949,259 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,955,786 Value ($000) $1,100,829 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,664,096 Value ($000) $1,418 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,071,437 Value ($000) $949 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,573,202 Value ($000) $753 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,436,650 Value ($000) $589 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,719,588 Value ($000) $716 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,269,065 Value ($000) $731 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,256,803 Value ($000) $826 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,760,751 Value ($000) $785 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,906,918 Value ($000) $638 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,398,516 Value ($000) $746,075 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,730,084 Value ($000) $783,417 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,542,584 Value ($000) $1,142,401 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,217,055 Value ($000) $1,281,532 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,808,729 Value ($000) $821,935 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,730,004 Value ($000) $784,781 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,151,030 Value ($000) $751,348 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,981,481 Value ($000) $793,683 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 6,132,313 Value ($000) $710,183 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,315,986 Value ($000) $480,072 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,190,294 Value ($000) $302,680 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,148,333 Value ($000) $337,208 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,151,792 Value ($000) $257,967 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,313,344 Value ($000) $259,937 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,372,767 Value ($000) $260,757 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,656,106 Value ($000) $261,234 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,011,446 Value ($000) $454,064 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,269,638 Value ($000) $420,133 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,378,029 Value ($000) $398,986 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,742,579 Value ($000) $464,127 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,366,631 Value ($000) $518,865 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,279,408 Value ($000) $472,300 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,255,056 Value ($000) $467,621 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,511,633 Value ($000) $406,717 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,662,082 Value ($000) $413,998 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,363,469 Value ($000) $417,148 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 5,039,553 Value ($000) $549,261 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,178,414 Value ($000) $439,820 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,427,289 Value ($000) $488,330 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,370,364 Value ($000) $548,153 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,468,743 Value ($000) $556,046 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,326,327 Value ($000) $477,540 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,110,380 Value ($000) $414,121 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,086,242 Value ($000) $379,734 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 568,930 Value ($000) $305,367 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 618,227 Value ($000) $346,893 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 632,093 Value ($000) $301,350 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 697,095 Value ($000) $276,105 Avg Close $13.16 Range $11.72 - $14.18