APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,809 Value ($000) $16 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 60,689 Value ($000) $15 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,557 Value ($000) $13 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 62,637 Value ($000) $14 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 63,042 Value ($000) $16 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 63,362 Value ($000) $15 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 62,627 Value ($000) $13 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 64,287 Value ($000) $11 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 64,787 Value ($000) $12 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 66,012 Value ($000) $11 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 66,522 Value ($000) $13 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 73,027 Value ($000) $12 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 80,532 Value ($000) $10 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 81,662 Value ($000) $11,286 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 83,397 Value ($000) $11,402 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 84,357 Value ($000) $14,730 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 86,102 Value ($000) $15,289 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 87,677 Value ($000) $12,406 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 88,152 Value ($000) $12,073 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 90,390 Value ($000) $11,041 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 91,400 Value ($000) $12,128 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 93,500 Value ($000) $10,828 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 25,899 Value ($000) $9,448 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 26,204 Value ($000) $6,663 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 26,654 Value ($000) $7,827 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 26,954 Value ($000) $6,037 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 27,469 Value ($000) $5,437 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 28,629 Value ($000) $5,438 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 28,874 Value ($000) $4,555 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 29,199 Value ($000) $6,591 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 29,137 Value ($000) $5,394 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 30,197 Value ($000) $5,066 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 30,665 Value ($000) $5,189 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 30,785 Value ($000) $4,745 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 28,452 Value ($000) $4,098 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 28,412 Value ($000) $4,082 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 28,912 Value ($000) $3,349 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 28,832 Value ($000) $3,259 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 28,657 Value ($000) $2,740 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 29,307 Value ($000) $3,194 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 30,707 Value ($000) $3,232 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 30,857 Value ($000) $3,404 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 30,952 Value ($000) $3,882 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 32,127 Value ($000) $3,998 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 31,277 Value ($000) $3,452 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 31,742 Value ($000) $3,198 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 31,807 Value ($000) $2,956 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,635 Value ($000) $2,488 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,635 Value ($000) $2,600 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,460 Value ($000) $2,126 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 10,015 Value ($000) $3,971 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,809	$16	$268.34	$243.76 - $288.62
Q3 2025	60,689	$15	$225.58	$201.08 - $257.35
Q2 2025	61,557	$13	$201.41	$168.63 - $224.42
Q1 2025	62,637	$14	$230.77	$207.71 - $249.15
Q4 2024	63,042	$16	$234.51	$218.48 - $258.93
Q3 2024	63,362	$15	$221.95	$194.68 - $235.63
Q2 2024	62,627	$13	$185.12	$162.75 - $218.71
Q1 2024	64,287	$11	$180.25	$167.13 - $194.54
Q4 2023	64,787	$12	$182.81	$163.90 - $197.75
Q3 2023	66,012	$11	$181.32	$165.83 - $195.85
Q2 2023	66,522	$13	$172.06	$157.65 - $192.15
Q1 2023	73,027	$12	$145.49	$122.32 - $162.80
Q4 2022	80,532	$10	$140.70	$124.00 - $154.90
Q3 2022	81,662	$11,286	$154.28	$133.24 - $173.24
Q2 2022	83,397	$11,402	$148.64	$126.74 - $175.05
Q1 2022	84,357	$14,730	$164.84	$147.20 - $179.18
Q4 2021	86,102	$15,289	$154.71	$135.23 - $178.39
Q3 2021	87,677	$12,406	$143.90	$132.58 - $153.80
Q2 2021	88,152	$12,073	$126.45	$119.38 - $134.19
Q1 2021	90,390	$11,041	$125.06	$113.29 - $141.24
Q4 2020	91,400	$12,128	$117.01	$104.29 - $135.11
Q3 2020	93,500	$10,828	$105.97	$86.47 - $134.09
Q2 2020	25,899	$9,448	$75.09	$57.29 - $90.30
Q1 2020	26,204	$6,663	$71.07	$51.42 - $79.14
Q4 2019	26,654	$7,827	$62.02	$51.75 - $70.93
Q3 2019	26,954	$6,037	$50.22	$46.15 - $54.47
Q2 2019	27,469	$5,437	$46.62	$40.80 - $51.40
Q1 2019	28,629	$5,438	$40.43	$33.75 - $47.19
Q4 2018	28,874	$4,555	$46.01	$34.85 - $55.30
Q3 2018	29,199	$6,591	$49.27	$43.30 - $54.40
Q2 2018	29,137	$5,394	$42.75	$37.77 - $45.84
Q1 2018	30,197	$5,066	$40.42	$35.33 - $43.15
Q4 2017	30,665	$5,189	$39.08	$35.58 - $41.50
Q3 2017	30,785	$4,745	$36.15	$33.10 - $38.49
Q2 2017	28,452	$4,098	$34.31	$32.42 - $36.41
Q1 2017	28,412	$4,082	$30.44	$26.45 - $33.45
Q4 2016	28,912	$3,349	$26.09	$23.99 - $27.22
Q3 2016	28,832	$3,259	$24.23	$21.52 - $26.64
Q2 2016	28,657	$2,740	$22.62	$20.41 - $25.48
Q1 2016	29,307	$3,194	$22.55	$20.83 - $25.03
Q4 2015	30,707	$3,232	$25.73	$23.63 - $27.80
Q3 2015	30,857	$3,404	$26.29	$20.65 - $29.72
Q2 2015	30,952	$3,882	$28.55	$27.40 - $29.94
Q1 2015	32,127	$3,998	$26.84	$23.20 - $29.73
Q4 2014	31,277	$3,452	$24.08	$21.01 - $26.55
Q3 2014	31,742	$3,198	$21.63	$20.33 - $22.90
Q2 2014	31,807	$2,956	$18.66	$15.96 - $20.88
Q1 2014	4,635	$2,488	$16.58	$15.31 - $17.38
Q4 2013	4,635	$2,600	$16.37	$14.75 - $17.84
Q3 2013	4,460	$2,126	$14.28	$12.29 - $15.84
Q2 2013	10,015	$3,971	$13.16	$11.72 - $14.18