APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,560 Value ($000) $167,890 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 621,381 Value ($000) $158,222 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 628,239 Value ($000) $128,896 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 652,495 Value ($000) $144,939 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 662,944 Value ($000) $166,014 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 670,530 Value ($000) $156,234 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 683,823 Value ($000) $144,027 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 692,401 Value ($000) $118,733 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 703,362 Value ($000) $135,418 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 727,786 Value ($000) $124,604 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 732,837 Value ($000) $142,148 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 717,652 Value ($000) $118,341 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 733,119 Value ($000) $95,254 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 731,606 Value ($000) $101,108 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 743,283 Value ($000) $101,622 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 745,587 Value ($000) $130,187 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 743,315 Value ($000) $131,990 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 756,626 Value ($000) $107,063 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 757,998 Value ($000) $103,815 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 763,792 Value ($000) $93,297 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 786,061 Value ($000) $104,302 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 799,989 Value ($000) $92,647 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 202,415 Value ($000) $73,841 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 217,858 Value ($000) $55,399 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 264,313 Value ($000) $77,616 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 357,837 Value ($000) $80,145 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 369,795 Value ($000) $73,190 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 429,477 Value ($000) $81,579 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 432,829 Value ($000) $68,274 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 363,386 Value ($000) $82,031 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 367,487 Value ($000) $68,026 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 367,401 Value ($000) $61,643 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 532,510 Value ($000) $90,117 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 543,492 Value ($000) $83,763 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 565,210 Value ($000) $81,402 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 594,421 Value ($000) $85,395 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 606,606 Value ($000) $70,257 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 610,394 Value ($000) $69,005 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 603,397 Value ($000) $57,685 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 518,458 Value ($000) $56,507 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 504,298 Value ($000) $53,082 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 491,501 Value ($000) $54,213 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 477,738 Value ($000) $59,920 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 517,293 Value ($000) $64,367 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 554,620 Value ($000) $61,219 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 544,178 Value ($000) $54,826 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 529,631 Value ($000) $49,219 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 59,148 Value ($000) $31,747 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 25,188 Value ($000) $14,131 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 24,272 Value ($000) $11,572 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 23,767 Value ($000) $9,424 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,560	$167,890	$268.34	$243.76 - $288.62
Q3 2025	621,381	$158,222	$225.58	$201.08 - $257.35
Q2 2025	628,239	$128,896	$201.41	$168.63 - $224.42
Q1 2025	652,495	$144,939	$230.77	$207.71 - $249.15
Q4 2024	662,944	$166,014	$234.51	$218.48 - $258.93
Q3 2024	670,530	$156,234	$221.95	$194.68 - $235.63
Q2 2024	683,823	$144,027	$185.12	$162.75 - $218.71
Q1 2024	692,401	$118,733	$180.25	$167.13 - $194.54
Q4 2023	703,362	$135,418	$182.81	$163.90 - $197.75
Q3 2023	727,786	$124,604	$181.32	$165.83 - $195.85
Q2 2023	732,837	$142,148	$172.06	$157.65 - $192.15
Q1 2023	717,652	$118,341	$145.49	$122.32 - $162.80
Q4 2022	733,119	$95,254	$140.70	$124.00 - $154.90
Q3 2022	731,606	$101,108	$154.28	$133.24 - $173.24
Q2 2022	743,283	$101,622	$148.64	$126.74 - $175.05
Q1 2022	745,587	$130,187	$164.84	$147.20 - $179.18
Q4 2021	743,315	$131,990	$154.71	$135.23 - $178.39
Q3 2021	756,626	$107,063	$143.90	$132.58 - $153.80
Q2 2021	757,998	$103,815	$126.45	$119.38 - $134.19
Q1 2021	763,792	$93,297	$125.06	$113.29 - $141.24
Q4 2020	786,061	$104,302	$117.01	$104.29 - $135.11
Q3 2020	799,989	$92,647	$105.97	$86.47 - $134.09
Q2 2020	202,415	$73,841	$75.09	$57.29 - $90.30
Q1 2020	217,858	$55,399	$71.07	$51.42 - $79.14
Q4 2019	264,313	$77,616	$62.02	$51.75 - $70.93
Q3 2019	357,837	$80,145	$50.22	$46.15 - $54.47
Q2 2019	369,795	$73,190	$46.62	$40.80 - $51.40
Q1 2019	429,477	$81,579	$40.43	$33.75 - $47.19
Q4 2018	432,829	$68,274	$46.01	$34.85 - $55.30
Q3 2018	363,386	$82,031	$49.27	$43.30 - $54.40
Q2 2018	367,487	$68,026	$42.75	$37.77 - $45.84
Q1 2018	367,401	$61,643	$40.42	$35.33 - $43.15
Q4 2017	532,510	$90,117	$39.08	$35.58 - $41.50
Q3 2017	543,492	$83,763	$36.15	$33.10 - $38.49
Q2 2017	565,210	$81,402	$34.31	$32.42 - $36.41
Q1 2017	594,421	$85,395	$30.44	$26.45 - $33.45
Q4 2016	606,606	$70,257	$26.09	$23.99 - $27.22
Q3 2016	610,394	$69,005	$24.23	$21.52 - $26.64
Q2 2016	603,397	$57,685	$22.62	$20.41 - $25.48
Q1 2016	518,458	$56,507	$22.55	$20.83 - $25.03
Q4 2015	504,298	$53,082	$25.73	$23.63 - $27.80
Q3 2015	491,501	$54,213	$26.29	$20.65 - $29.72
Q2 2015	477,738	$59,920	$28.55	$27.40 - $29.94
Q1 2015	517,293	$64,367	$26.84	$23.20 - $29.73
Q4 2014	554,620	$61,219	$24.08	$21.01 - $26.55
Q3 2014	544,178	$54,826	$21.63	$20.33 - $22.90
Q2 2014	529,631	$49,219	$18.66	$15.96 - $20.88
Q1 2014	59,148	$31,747	$16.58	$15.31 - $17.38
Q4 2013	25,188	$14,131	$16.37	$14.75 - $17.84
Q3 2013	24,272	$11,572	$14.28	$12.29 - $15.84
Q2 2013	23,767	$9,424	$13.16	$11.72 - $14.18