APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,360 Value ($000) $125,425 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 474,459 Value ($000) $120,811 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 478,791 Value ($000) $98,234 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 488,285 Value ($000) $108,463 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 502,193 Value ($000) $125,759 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 524,575 Value ($000) $122,226 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 575,088 Value ($000) $121,125 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 644,449 Value ($000) $110,510 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 652,735 Value ($000) $125,671 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 676,598 Value ($000) $115,840 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 692,434 Value ($000) $134,311 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 719,101 Value ($000) $118,580 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 749,622 Value ($000) $97,398 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 764,107 Value ($000) $105,599 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 778,467 Value ($000) $106,432 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 800,123 Value ($000) $139,709 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 815,629 Value ($000) $144,832 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 832,890 Value ($000) $117,854 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 848,511 Value ($000) $116,212 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 879,333 Value ($000) $107,411 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 893,463 Value ($000) $118,553 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 899,955 Value ($000) $104,224 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 228,246 Value ($000) $83,264 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 232,106 Value ($000) $59,022 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 241,046 Value ($000) $70,783 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 246,535 Value ($000) $55,216 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 253,468 Value ($000) $50,167 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 258,599 Value ($000) $49,121 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 258,823 Value ($000) $40,827 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 256,270 Value ($000) $57,851 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 256,340 Value ($000) $47,451 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 253,883 Value ($000) $42,596 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 249,685 Value ($000) $42,255 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 250,655 Value ($000) $38,631 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 240,786 Value ($000) $34,678 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 241,785 Value ($000) $34,735 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 263,509 Value ($000) $30,520 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 261,533 Value ($000) $29,566 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 261,086 Value ($000) $24,960 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 230,756 Value ($000) $25,150 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 217,154 Value ($000) $22,858 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 212,056 Value ($000) $23,390 Avg Close $26.29 Range $20.65 - $29.72

Q1 2015

Shares 212,891 Value ($000) $26,490 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 207,843 Value ($000) $22,941,710 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 198,643 Value ($000) $20,013,282 Avg Close $21.63 Range $20.33 - $22.90

Q1 2014

Shares 26,733 Value ($000) $14,348,670 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 25,414 Value ($000) $14,257,763 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 24,979 Value ($000) $11,908,738 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 23,777 Value ($000) $9,428,294 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,360	$125,425	$268.34	$243.76 - $288.62
Q3 2025	474,459	$120,811	$225.58	$201.08 - $257.35
Q2 2025	478,791	$98,234	$201.41	$168.63 - $224.42
Q1 2025	488,285	$108,463	$230.77	$207.71 - $249.15
Q4 2024	502,193	$125,759	$234.51	$218.48 - $258.93
Q3 2024	524,575	$122,226	$221.95	$194.68 - $235.63
Q2 2024	575,088	$121,125	$185.12	$162.75 - $218.71
Q1 2024	644,449	$110,510	$180.25	$167.13 - $194.54
Q4 2023	652,735	$125,671	$182.81	$163.90 - $197.75
Q3 2023	676,598	$115,840	$181.32	$165.83 - $195.85
Q2 2023	692,434	$134,311	$172.06	$157.65 - $192.15
Q1 2023	719,101	$118,580	$145.49	$122.32 - $162.80
Q4 2022	749,622	$97,398	$140.70	$124.00 - $154.90
Q3 2022	764,107	$105,599	$154.28	$133.24 - $173.24
Q2 2022	778,467	$106,432	$148.64	$126.74 - $175.05
Q1 2022	800,123	$139,709	$164.84	$147.20 - $179.18
Q4 2021	815,629	$144,832	$154.71	$135.23 - $178.39
Q3 2021	832,890	$117,854	$143.90	$132.58 - $153.80
Q2 2021	848,511	$116,212	$126.45	$119.38 - $134.19
Q1 2021	879,333	$107,411	$125.06	$113.29 - $141.24
Q4 2020	893,463	$118,553	$117.01	$104.29 - $135.11
Q3 2020	899,955	$104,224	$105.97	$86.47 - $134.09
Q2 2020	228,246	$83,264	$75.09	$57.29 - $90.30
Q1 2020	232,106	$59,022	$71.07	$51.42 - $79.14
Q4 2019	241,046	$70,783	$62.02	$51.75 - $70.93
Q3 2019	246,535	$55,216	$50.22	$46.15 - $54.47
Q2 2019	253,468	$50,167	$46.62	$40.80 - $51.40
Q1 2019	258,599	$49,121	$40.43	$33.75 - $47.19
Q4 2018	258,823	$40,827	$46.01	$34.85 - $55.30
Q3 2018	256,270	$57,851	$49.27	$43.30 - $54.40
Q2 2018	256,340	$47,451	$42.75	$37.77 - $45.84
Q1 2018	253,883	$42,596	$40.42	$35.33 - $43.15
Q4 2017	249,685	$42,255	$39.08	$35.58 - $41.50
Q3 2017	250,655	$38,631	$36.15	$33.10 - $38.49
Q2 2017	240,786	$34,678	$34.31	$32.42 - $36.41
Q1 2017	241,785	$34,735	$30.44	$26.45 - $33.45
Q4 2016	263,509	$30,520	$26.09	$23.99 - $27.22
Q3 2016	261,533	$29,566	$24.23	$21.52 - $26.64
Q2 2016	261,086	$24,960	$22.62	$20.41 - $25.48
Q1 2016	230,756	$25,150	$22.55	$20.83 - $25.03
Q4 2015	217,154	$22,858	$25.73	$23.63 - $27.80
Q3 2015	212,056	$23,390	$26.29	$20.65 - $29.72
Q1 2015	212,891	$26,490	$26.84	$23.20 - $29.73
Q4 2014	207,843	$22,941,710	$24.08	$21.01 - $26.55
Q3 2014	198,643	$20,013,282	$21.63	$20.33 - $22.90
Q1 2014	26,733	$14,348,670	$16.58	$15.31 - $17.38
Q4 2013	25,414	$14,257,763	$16.37	$14.75 - $17.84
Q3 2013	24,979	$11,908,738	$14.28	$12.29 - $15.84
Q2 2013	23,777	$9,428,294	$13.16	$11.72 - $14.18