APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,943 Value ($000) $63,600 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 238,148 Value ($000) $60,640 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 240,877 Value ($000) $49,421 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 242,528 Value ($000) $53,873 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 252,681 Value ($000) $63,276 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 255,568 Value ($000) $59,547 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 266,882 Value ($000) $56,211 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 278,546 Value ($000) $47,765 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 284,844 Value ($000) $54,841 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 286,093 Value ($000) $48,982 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 290,316 Value ($000) $56,312 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 294,901 Value ($000) $48,629 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 300,667 Value ($000) $39,066 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 309,963 Value ($000) $42,837 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 309,420 Value ($000) $42,304 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 304,703 Value ($000) $53,204 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 307,498 Value ($000) $54,603 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 307,710 Value ($000) $43,541 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 317,534 Value ($000) $43,489 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 315,010 Value ($000) $38,478 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 377,181 Value ($000) $50,048 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 398,170 Value ($000) $46,112 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 118,312 Value ($000) $43,160 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 122,058 Value ($000) $31,038 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 127,053 Value ($000) $37,309 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 130,410 Value ($000) $29,208 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 129,974 Value ($000) $25,724 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 128,034 Value ($000) $24,320 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 116,874 Value ($000) $18,436 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 115,802 Value ($000) $26,141 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 116,908 Value ($000) $21,641 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 117,893 Value ($000) $19,780 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 111,900 Value ($000) $18,937 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 112,465 Value ($000) $17,333 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 112,946 Value ($000) $16,267 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 114,436 Value ($000) $16,440 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 115,362 Value ($000) $13,361 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 110,041 Value ($000) $12,440 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 113,809 Value ($000) $10,880 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 112,351 Value ($000) $12,245 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 101,783 Value ($000) $10,714 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 87,347 Value ($000) $9,634 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 68,558 Value ($000) $8,599 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 63,900 Value ($000) $7,951 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 59,906 Value ($000) $6,612 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 48,550 Value ($000) $4,891 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 34,301 Value ($000) $3,188 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,238 Value ($000) $665 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,358 Value ($000) $762 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,091 Value ($000) $520 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,094 Value ($000) $434 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,943	$63,600	$268.34	$243.76 - $288.62
Q3 2025	238,148	$60,640	$225.58	$201.08 - $257.35
Q2 2025	240,877	$49,421	$201.41	$168.63 - $224.42
Q1 2025	242,528	$53,873	$230.77	$207.71 - $249.15
Q4 2024	252,681	$63,276	$234.51	$218.48 - $258.93
Q3 2024	255,568	$59,547	$221.95	$194.68 - $235.63
Q2 2024	266,882	$56,211	$185.12	$162.75 - $218.71
Q1 2024	278,546	$47,765	$180.25	$167.13 - $194.54
Q4 2023	284,844	$54,841	$182.81	$163.90 - $197.75
Q3 2023	286,093	$48,982	$181.32	$165.83 - $195.85
Q2 2023	290,316	$56,312	$172.06	$157.65 - $192.15
Q1 2023	294,901	$48,629	$145.49	$122.32 - $162.80
Q4 2022	300,667	$39,066	$140.70	$124.00 - $154.90
Q3 2022	309,963	$42,837	$154.28	$133.24 - $173.24
Q2 2022	309,420	$42,304	$148.64	$126.74 - $175.05
Q1 2022	304,703	$53,204	$164.84	$147.20 - $179.18
Q4 2021	307,498	$54,603	$154.71	$135.23 - $178.39
Q3 2021	307,710	$43,541	$143.90	$132.58 - $153.80
Q2 2021	317,534	$43,489	$126.45	$119.38 - $134.19
Q1 2021	315,010	$38,478	$125.06	$113.29 - $141.24
Q4 2020	377,181	$50,048	$117.01	$104.29 - $135.11
Q3 2020	398,170	$46,112	$105.97	$86.47 - $134.09
Q2 2020	118,312	$43,160	$75.09	$57.29 - $90.30
Q1 2020	122,058	$31,038	$71.07	$51.42 - $79.14
Q4 2019	127,053	$37,309	$62.02	$51.75 - $70.93
Q3 2019	130,410	$29,208	$50.22	$46.15 - $54.47
Q2 2019	129,974	$25,724	$46.62	$40.80 - $51.40
Q1 2019	128,034	$24,320	$40.43	$33.75 - $47.19
Q4 2018	116,874	$18,436	$46.01	$34.85 - $55.30
Q3 2018	115,802	$26,141	$49.27	$43.30 - $54.40
Q2 2018	116,908	$21,641	$42.75	$37.77 - $45.84
Q1 2018	117,893	$19,780	$40.42	$35.33 - $43.15
Q4 2017	111,900	$18,937	$39.08	$35.58 - $41.50
Q3 2017	112,465	$17,333	$36.15	$33.10 - $38.49
Q2 2017	112,946	$16,267	$34.31	$32.42 - $36.41
Q1 2017	114,436	$16,440	$30.44	$26.45 - $33.45
Q4 2016	115,362	$13,361	$26.09	$23.99 - $27.22
Q3 2016	110,041	$12,440	$24.23	$21.52 - $26.64
Q2 2016	113,809	$10,880	$22.62	$20.41 - $25.48
Q1 2016	112,351	$12,245	$22.55	$20.83 - $25.03
Q4 2015	101,783	$10,714	$25.73	$23.63 - $27.80
Q3 2015	87,347	$9,634	$26.29	$20.65 - $29.72
Q2 2015	68,558	$8,599	$28.55	$27.40 - $29.94
Q1 2015	63,900	$7,951	$26.84	$23.20 - $29.73
Q4 2014	59,906	$6,612	$24.08	$21.01 - $26.55
Q3 2014	48,550	$4,891	$21.63	$20.33 - $22.90
Q2 2014	34,301	$3,188	$18.66	$15.96 - $20.88
Q1 2014	1,238	$665	$16.58	$15.31 - $17.38
Q4 2013	1,358	$762	$16.37	$14.75 - $17.84
Q3 2013	1,091	$520	$14.28	$12.29 - $15.84
Q2 2013	1,094	$434	$13.16	$11.72 - $14.18