APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,564 Value ($000) $7,222 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,780 Value ($000) $6,819 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 26,469 Value ($000) $5,431 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 26,524 Value ($000) $5,892 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 26,830 Value ($000) $6,719 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 26,160 Value ($000) $6,095 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 26,420 Value ($000) $5,565 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 25,456 Value ($000) $4,365 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 26,042 Value ($000) $5,014 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 25,648 Value ($000) $4,391 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 25,533 Value ($000) $4,953 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 24,421 Value ($000) $4,027 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 24,034 Value ($000) $3,123 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 22,289 Value ($000) $3,080 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 21,118 Value ($000) $3,067 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 21,275 Value ($000) $3,629 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 26,972 Value ($000) $4,543 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 25,861 Value ($000) $3,595 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 23,998 Value ($000) $3,489 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 23,961 Value ($000) $3,203 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 23,549 Value ($000) $3,010 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 21,941 Value ($000) $2,507 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,503 Value ($000) $2,339 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,541 Value ($000) $1,602 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,230 Value ($000) $1,829 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,137 Value ($000) $1,150 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,564 Value ($000) $1,101 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,713 Value ($000) $1,655 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 9,079 Value ($000) $1,432 Avg Close $46.01 Range $34.85 - $55.30
Q3 2017
Shares 7,135 Value ($000) $1,100 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 7,119 Value ($000) $1,025 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,110 Value ($000) $1,021 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 6,390 Value ($000) $740 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 7,275 Value ($000) $822 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 8,612 Value ($000) $939 Avg Close $22.55 Range $20.83 - $25.03
Q1 2015
Shares 6,862 Value ($000) $854 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 6,768 Value ($000) $747 Avg Close $24.08 Range $21.01 - $26.55