APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,964 Value ($000) $7,874 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 29,829 Value ($000) $7,595 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 30,054 Value ($000) $6,166 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 30,719 Value ($000) $6,824 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 32,311 Value ($000) $8,091 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 31,962 Value ($000) $7,447 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 31,853 Value ($000) $6,709 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 32,003 Value ($000) $5,488 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 84,837 Value ($000) $16,334 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 86,205 Value ($000) $14,759 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 113,075 Value ($000) $21,933 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 154,306 Value ($000) $25,445 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 185,433 Value ($000) $24,093 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 197,699 Value ($000) $27,322 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 212,784 Value ($000) $29,092 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 249,721 Value ($000) $43,604 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 253,773 Value ($000) $45,062 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 261,632 Value ($000) $37,021 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 270,271 Value ($000) $37,016 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 270,216 Value ($000) $33,007 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 244,839 Value ($000) $32,488 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 221,789 Value ($000) $25,685 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 79,707 Value ($000) $29,077 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 94,522 Value ($000) $24,036 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 129,640 Value ($000) $38,069 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 121,283 Value ($000) $27,164 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 125,797 Value ($000) $24,898 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 126,427 Value ($000) $24,015 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 125,468 Value ($000) $19,791 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 132,300 Value ($000) $29,865 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 143,970 Value ($000) $26,650 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 164,862 Value ($000) $27,661 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 156,009 Value ($000) $26,401 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 156,301 Value ($000) $24,089 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 160,721 Value ($000) $23,147 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 166,113 Value ($000) $23,864 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 165,424 Value ($000) $19,159 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 156,328 Value ($000) $17,673 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 196,468 Value ($000) $18,782 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 192,351 Value ($000) $20,964 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 2,656 Value ($000) $280 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 4,962 Value ($000) $547 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 2,376 Value ($000) $298 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,393 Value ($000) $298 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 2,610 Value ($000) $288 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 2,410 Value ($000) $243 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 3,577 Value ($000) $332 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 503 Value ($000) $270 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 503 Value ($000) $282 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 716 Value ($000) $341 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,964	$7,874	$268.34	$243.76 - $288.62
Q3 2025	29,829	$7,595	$225.58	$201.08 - $257.35
Q2 2025	30,054	$6,166	$201.41	$168.63 - $224.42
Q1 2025	30,719	$6,824	$230.77	$207.71 - $249.15
Q4 2024	32,311	$8,091	$234.51	$218.48 - $258.93
Q3 2024	31,962	$7,447	$221.95	$194.68 - $235.63
Q2 2024	31,853	$6,709	$185.12	$162.75 - $218.71
Q1 2024	32,003	$5,488	$180.25	$167.13 - $194.54
Q4 2023	84,837	$16,334	$182.81	$163.90 - $197.75
Q3 2023	86,205	$14,759	$181.32	$165.83 - $195.85
Q2 2023	113,075	$21,933	$172.06	$157.65 - $192.15
Q1 2023	154,306	$25,445	$145.49	$122.32 - $162.80
Q4 2022	185,433	$24,093	$140.70	$124.00 - $154.90
Q3 2022	197,699	$27,322	$154.28	$133.24 - $173.24
Q2 2022	212,784	$29,092	$148.64	$126.74 - $175.05
Q1 2022	249,721	$43,604	$164.84	$147.20 - $179.18
Q4 2021	253,773	$45,062	$154.71	$135.23 - $178.39
Q3 2021	261,632	$37,021	$143.90	$132.58 - $153.80
Q2 2021	270,271	$37,016	$126.45	$119.38 - $134.19
Q1 2021	270,216	$33,007	$125.06	$113.29 - $141.24
Q4 2020	244,839	$32,488	$117.01	$104.29 - $135.11
Q3 2020	221,789	$25,685	$105.97	$86.47 - $134.09
Q2 2020	79,707	$29,077	$75.09	$57.29 - $90.30
Q1 2020	94,522	$24,036	$71.07	$51.42 - $79.14
Q4 2019	129,640	$38,069	$62.02	$51.75 - $70.93
Q3 2019	121,283	$27,164	$50.22	$46.15 - $54.47
Q2 2019	125,797	$24,898	$46.62	$40.80 - $51.40
Q1 2019	126,427	$24,015	$40.43	$33.75 - $47.19
Q4 2018	125,468	$19,791	$46.01	$34.85 - $55.30
Q3 2018	132,300	$29,865	$49.27	$43.30 - $54.40
Q2 2018	143,970	$26,650	$42.75	$37.77 - $45.84
Q1 2018	164,862	$27,661	$40.42	$35.33 - $43.15
Q4 2017	156,009	$26,401	$39.08	$35.58 - $41.50
Q3 2017	156,301	$24,089	$36.15	$33.10 - $38.49
Q2 2017	160,721	$23,147	$34.31	$32.42 - $36.41
Q1 2017	166,113	$23,864	$30.44	$26.45 - $33.45
Q4 2016	165,424	$19,159	$26.09	$23.99 - $27.22
Q3 2016	156,328	$17,673	$24.23	$21.52 - $26.64
Q2 2016	196,468	$18,782	$22.62	$20.41 - $25.48
Q1 2016	192,351	$20,964	$22.55	$20.83 - $25.03
Q4 2015	2,656	$280	$25.73	$23.63 - $27.80
Q3 2015	4,962	$547	$26.29	$20.65 - $29.72
Q2 2015	2,376	$298	$28.55	$27.40 - $29.94
Q1 2015	2,393	$298	$26.84	$23.20 - $29.73
Q4 2014	2,610	$288	$24.08	$21.01 - $26.55
Q3 2014	2,410	$243	$21.63	$20.33 - $22.90
Q2 2014	3,577	$332	$18.66	$15.96 - $20.88
Q1 2014	503	$270	$16.58	$15.31 - $17.38
Q4 2013	503	$282	$16.37	$14.75 - $17.84
Q3 2013	716	$341	$14.28	$12.29 - $15.84