APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $213 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 799 Value ($000) $203 Avg Close $225.58 Range $201.08 - $257.35
Q1 2018
Shares 18,257 Value ($000) $3,063 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 38,207 Value ($000) $6,466 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 58,864 Value ($000) $9,072 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 67,667 Value ($000) $9,745 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 99,015 Value ($000) $14,224 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 111,689 Value ($000) $12,936 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 216,183 Value ($000) $24,439 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 317,791 Value ($000) $30,381 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 262,307 Value ($000) $28,738 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 94,603 Value ($000) $9,958 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 90,702 Value ($000) $10,004 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 400,104 Value ($000) $50,183 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 437,111 Value ($000) $54,390 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 790,922 Value ($000) $87,302 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,154,574 Value ($000) $116,323 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,449,617 Value ($000) $134,713 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 271,174 Value ($000) $145,550 Avg Close $16.58 Range $15.31 - $17.38
Q3 2013
Shares 346,599 Value ($000) $165,241 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 333,321 Value ($000) $132,022 Avg Close $13.16 Range $11.72 - $14.18