APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873,037 Value ($000) $781,064 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,620,999 Value ($000) $669,254 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,287,145 Value ($000) $461,391 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,926,440 Value ($000) $421,237 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,463,971 Value ($000) $366,608 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,098,662 Value ($000) $252,065 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 768,718 Value ($000) $161,907 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 425,131 Value ($000) $72,901 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 335,331 Value ($000) $64,561 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 324,990 Value ($000) $55,642 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 325,646 Value ($000) $63,166 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 328,958 Value ($000) $54,245 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 334,252 Value ($000) $43,430 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 328,758 Value ($000) $45,434 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 332,264 Value ($000) $45,427 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 324,767 Value ($000) $56,708 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 327,572 Value ($000) $58,167 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 327,918 Value ($000) $46,400 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 336,171 Value ($000) $46,042 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 348,684 Value ($000) $42,592 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 332,678 Value ($000) $44,144 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 329,875 Value ($000) $38,203 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 84,662 Value ($000) $30,884 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 90,762 Value ($000) $23,080 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 94,417 Value ($000) $27,726 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 94,653 Value ($000) $21,200 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 97,061 Value ($000) $19,210 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 96,840 Value ($000) $18,395 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 95,436 Value ($000) $15,054 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 83,179 Value ($000) $18,777 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 80,756 Value ($000) $14,949 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 87,038 Value ($000) $14,603 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 102,602 Value ($000) $17,364 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 109,033 Value ($000) $16,804 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 116,370 Value ($000) $16,760 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 124,355 Value ($000) $17,865 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 130,473 Value ($000) $15,112 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 128,949 Value ($000) $14,578 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 127,627 Value ($000) $12,201 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 109,807 Value ($000) $11,968 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 89,886 Value ($000) $9,462 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 81,181 Value ($000) $8,954 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 56,760 Value ($000) $7,119 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 58,464 Value ($000) $7,275 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 65,564 Value ($000) $7,237 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 66,256 Value ($000) $6,675 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 66,844 Value ($000) $6,211 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 10,107 Value ($000) $5,425 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 11,317 Value ($000) $6,349 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 12,056 Value ($000) $5,747 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 11,927 Value ($000) $4,729 Avg Close $13.16 Range $11.72 - $14.18