APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,470 Value ($000) $11,274 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 42,715 Value ($000) $10,877 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 42,973 Value ($000) $8,817 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 43,376 Value ($000) $9,635 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 47,094 Value ($000) $11,793 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 46,608 Value ($000) $10,860 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 47,415 Value ($000) $9,987 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 49,581 Value ($000) $8,502 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 51,606 Value ($000) $9,936 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 52,511 Value ($000) $8,990 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 52,924 Value ($000) $10,266 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 47,182 Value ($000) $7,780 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 48,772 Value ($000) $6,337 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 50,097 Value ($000) $6,923 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 49,567 Value ($000) $6,777 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 49,337 Value ($000) $8,615 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 52,685 Value ($000) $9,355 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 51,172 Value ($000) $7,241 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 52,507 Value ($000) $7,191 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 53,652 Value ($000) $6,554 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 55,855 Value ($000) $7,411 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 66,655 Value ($000) $7,719 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,213 Value ($000) $6,644 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,631 Value ($000) $4,483 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,230 Value ($000) $5,060 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 16,405 Value ($000) $3,674 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 16,630 Value ($000) $3,291 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 16,560 Value ($000) $3,146 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 16,645 Value ($000) $2,626 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 16,615 Value ($000) $3,751 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 16,790 Value ($000) $3,108 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 16,495 Value ($000) $2,768 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 16,720 Value ($000) $2,830 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 16,891 Value ($000) $2,603 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 16,474 Value ($000) $2,373 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 17,075 Value ($000) $2,453 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 13,506 Value ($000) $1,564 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 13,581 Value ($000) $1,535 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 16,891 Value ($000) $1,615 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 16,891 Value ($000) $1,841 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 17,910 Value ($000) $1,885 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 18,250 Value ($000) $2,013 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 18,250 Value ($000) $2,289 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 17,406 Value ($000) $2,166 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 19,266 Value ($000) $2,127 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 19,266 Value ($000) $1,941 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 19,156 Value ($000) $1,780 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,694 Value ($000) $1,446 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,544 Value ($000) $1,427 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,669 Value ($000) $1,272 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 966 Value ($000) $383 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,470	$11,274	$268.34	$243.76 - $288.62
Q3 2025	42,715	$10,877	$225.58	$201.08 - $257.35
Q2 2025	42,973	$8,817	$201.41	$168.63 - $224.42
Q1 2025	43,376	$9,635	$230.77	$207.71 - $249.15
Q4 2024	47,094	$11,793	$234.51	$218.48 - $258.93
Q3 2024	46,608	$10,860	$221.95	$194.68 - $235.63
Q2 2024	47,415	$9,987	$185.12	$162.75 - $218.71
Q1 2024	49,581	$8,502	$180.25	$167.13 - $194.54
Q4 2023	51,606	$9,936	$182.81	$163.90 - $197.75
Q3 2023	52,511	$8,990	$181.32	$165.83 - $195.85
Q2 2023	52,924	$10,266	$172.06	$157.65 - $192.15
Q1 2023	47,182	$7,780	$145.49	$122.32 - $162.80
Q4 2022	48,772	$6,337	$140.70	$124.00 - $154.90
Q3 2022	50,097	$6,923	$154.28	$133.24 - $173.24
Q2 2022	49,567	$6,777	$148.64	$126.74 - $175.05
Q1 2022	49,337	$8,615	$164.84	$147.20 - $179.18
Q4 2021	52,685	$9,355	$154.71	$135.23 - $178.39
Q3 2021	51,172	$7,241	$143.90	$132.58 - $153.80
Q2 2021	52,507	$7,191	$126.45	$119.38 - $134.19
Q1 2021	53,652	$6,554	$125.06	$113.29 - $141.24
Q4 2020	55,855	$7,411	$117.01	$104.29 - $135.11
Q3 2020	66,655	$7,719	$105.97	$86.47 - $134.09
Q2 2020	18,213	$6,644	$75.09	$57.29 - $90.30
Q1 2020	17,631	$4,483	$71.07	$51.42 - $79.14
Q4 2019	17,230	$5,060	$62.02	$51.75 - $70.93
Q3 2019	16,405	$3,674	$50.22	$46.15 - $54.47
Q2 2019	16,630	$3,291	$46.62	$40.80 - $51.40
Q1 2019	16,560	$3,146	$40.43	$33.75 - $47.19
Q4 2018	16,645	$2,626	$46.01	$34.85 - $55.30
Q3 2018	16,615	$3,751	$49.27	$43.30 - $54.40
Q2 2018	16,790	$3,108	$42.75	$37.77 - $45.84
Q1 2018	16,495	$2,768	$40.42	$35.33 - $43.15
Q4 2017	16,720	$2,830	$39.08	$35.58 - $41.50
Q3 2017	16,891	$2,603	$36.15	$33.10 - $38.49
Q2 2017	16,474	$2,373	$34.31	$32.42 - $36.41
Q1 2017	17,075	$2,453	$30.44	$26.45 - $33.45
Q4 2016	13,506	$1,564	$26.09	$23.99 - $27.22
Q3 2016	13,581	$1,535	$24.23	$21.52 - $26.64
Q2 2016	16,891	$1,615	$22.62	$20.41 - $25.48
Q1 2016	16,891	$1,841	$22.55	$20.83 - $25.03
Q4 2015	17,910	$1,885	$25.73	$23.63 - $27.80
Q3 2015	18,250	$2,013	$26.29	$20.65 - $29.72
Q2 2015	18,250	$2,289	$28.55	$27.40 - $29.94
Q1 2015	17,406	$2,166	$26.84	$23.20 - $29.73
Q4 2014	19,266	$2,127	$24.08	$21.01 - $26.55
Q3 2014	19,266	$1,941	$21.63	$20.33 - $22.90
Q2 2014	19,156	$1,780	$18.66	$15.96 - $20.88
Q1 2014	2,694	$1,446	$16.58	$15.31 - $17.38
Q4 2013	2,544	$1,427	$16.37	$14.75 - $17.84
Q3 2013	2,669	$1,272	$14.28	$12.29 - $15.84
Q2 2013	966	$383	$13.16	$11.72 - $14.18