APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,848 Value ($000) $33,941 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 126,907 Value ($000) $32,314 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 127,000 Value ($000) $26,057 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 121,211 Value ($000) $26,925 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 120,618 Value ($000) $30,205 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 120,926 Value ($000) $28,176 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 117,801 Value ($000) $24,811 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 105,366 Value ($000) $18,068 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 99,250 Value ($000) $19,109 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 101,338 Value ($000) $17,350 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 104,442 Value ($000) $20,259 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 111,546 Value ($000) $18,394 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 108,063 Value ($000) $14,041 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 107,593 Value ($000) $14,869 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 105,817 Value ($000) $14,467 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 96,491 Value ($000) $16,848 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 93,867 Value ($000) $16,676 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 87,168 Value ($000) $12,334 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 84,931 Value ($000) $11,632 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 77,793 Value ($000) $9,502 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 75,146 Value ($000) $9,971 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 72,785 Value ($000) $8,429 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 16,667 Value ($000) $6,080 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,156 Value ($000) $2,074 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,431 Value ($000) $2,532 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 9,250 Value ($000) $2,025 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 9,835 Value ($000) $1,967 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 9,873 Value ($000) $1,875 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,521 Value ($000) $1,029 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,255 Value ($000) $2,315 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 15,183 Value ($000) $2,810 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,562 Value ($000) $2,611 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 11,684 Value ($000) $1,977 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,522 Value ($000) $2,084 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,337 Value ($000) $1,921 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 14,782 Value ($000) $2,124 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,021 Value ($000) $1,856 Avg Close $26.09 Range $23.99 - $27.22