APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,242,975 Value ($000) $1,425,355 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,443,529 Value ($000) $1,386,086 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,621,081 Value ($000) $1,153,277 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,451,847 Value ($000) $1,211,019 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,465,604 Value ($000) $1,368,697 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,810,508 Value ($000) $1,353,848 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,961,186 Value ($000) $1,255,545 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,065,345 Value ($000) $1,040 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,280,849 Value ($000) $1,209 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,545,935 Value ($000) $1,121 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,700,130 Value ($000) $1,300 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,089,870 Value ($000) $1,169 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,107,688 Value ($000) $924 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,481,030 Value ($000) $1,033,878 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,614,611 Value ($000) $1,041,069 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,831,492 Value ($000) $1,367,456 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,760,088 Value ($000) $1,377,958 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,974,666 Value ($000) $1,128,415 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 8,274,158 Value ($000) $1,133,228 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,848,030 Value ($000) $1,080,786 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 9,324,316 Value ($000) $1,237,243 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 9,810,858 Value ($000) $1,136,195 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,668,834 Value ($000) $973,590 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,654,754 Value ($000) $675,077 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,940,644 Value ($000) $863,520 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,114,405 Value ($000) $697,533 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,312,735 Value ($000) $655,656 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,431,920 Value ($000) $651,893 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,315,265 Value ($000) $522,949 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,358,210 Value ($000) $758,082 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,791,759 Value ($000) $701,892 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,971,777 Value ($000) $666,384 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,220,194 Value ($000) $714,183 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,408,028 Value ($000) $679,365 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,407,800 Value ($000) $634,811 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,683,038 Value ($000) $672,765 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,109,001 Value ($000) $591,724 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,155,018 Value ($000) $582,774 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 5,332,666 Value ($000) $509,802 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 5,749,425 Value ($000) $626,629 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 5,726,666 Value ($000) $602,788 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 5,799,709 Value ($000) $639,707 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 5,671,973 Value ($000) $711,407 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 5,845,890 Value ($000) $727,404 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 5,949,514 Value ($000) $656,707 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 6,015,590 Value ($000) $606,071 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 6,059,590 Value ($000) $563,118 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,051,382 Value ($000) $564,319 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,090,682 Value ($000) $611,993 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,280,577 Value ($000) $610,515 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,417,952 Value ($000) $561,622 Avg Close $13.16 Range $11.72 - $14.18