APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 66,957 Value ($000) $7,755 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 140,745 Value ($000) $15,911 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 112,898 Value ($000) $10,793 Avg Close $22.62 Range $20.41 - $25.48

Q3 2014

Shares 432,889 Value ($000) $43,614 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 917,326 Value ($000) $85,247 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 114,437 Value ($000) $61,423 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	66,957	$7,755	$26.09	$23.99 - $27.22
Q3 2016	140,745	$15,911	$24.23	$21.52 - $26.64
Q2 2016	112,898	$10,793	$22.62	$20.41 - $25.48
Q3 2014	432,889	$43,614	$21.63	$20.33 - $22.90
Q2 2014	917,326	$85,247	$18.66	$15.96 - $20.88
Q1 2014	114,437	$61,423	$16.58	$15.31 - $17.38