APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860,944 Value ($000) $505,916 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,900,050 Value ($000) $483,810 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,905,789 Value ($000) $391,011 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,893,018 Value ($000) $420,496 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,873,164 Value ($000) $469,078 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,900,164 Value ($000) $442,738 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,939,890 Value ($000) $408,580 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,963,893 Value ($000) $336,768 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,974,052 Value ($000) $380,064 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,998,059 Value ($000) $342,088 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,051,033 Value ($000) $397,839 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,976,919 Value ($000) $325,994 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,017,894 Value ($000) $262,185 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,022,175 Value ($000) $279,465 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,025,374 Value ($000) $276,909 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,006,146 Value ($000) $350,293 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,033,280 Value ($000) $361,050 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,058,543 Value ($000) $291,284 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,067,048 Value ($000) $283,101 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,111,422 Value ($000) $257,910 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,202,734 Value ($000) $292,281 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,276,639 Value ($000) $263,658 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 630,040 Value ($000) $229,838 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 655,387 Value ($000) $166,659 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 680,059 Value ($000) $199,699 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 737,078 Value ($000) $165,083 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 725,707 Value ($000) $143,631 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 714,235 Value ($000) $135,668 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 708,538 Value ($000) $111,842 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 704,516 Value ($000) $159,037 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 742,536 Value ($000) $137,450 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 789,048 Value ($000) $132,386 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 789,825 Value ($000) $133,662 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 804,387 Value ($000) $123,972 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 805,199 Value ($000) $115,964 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 816,799 Value ($000) $117,341 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 826,444 Value ($000) $95,743 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 829,456 Value ($000) $93,770 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 835,817 Value ($000) $79,904 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 801,523 Value ($000) $87,358 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 695,560 Value ($000) $73,214 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 669,334 Value ($000) $73,593 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 669,053 Value ($000) $83,916 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 671,986 Value ($000) $83,615 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 691,714 Value ($000) $76,351 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 705,175 Value ($000) $71,046 Avg Close $21.63 Range $20.33 - $22.90
Q4 2013
Shares 109,205 Value ($000) $61,266 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 110,743 Value ($000) $52,796 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 110,541 Value ($000) $43,832 Avg Close $13.16 Range $11.72 - $14.18