APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,121,589 Value ($000) $285,590 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,127,141 Value ($000) $231,256 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,138,299 Value ($000) $252,850 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,095,665 Value ($000) $274,376 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,076,711 Value ($000) $250,874 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,154,565 Value ($000) $243,174 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,129,473 Value ($000) $193,682 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,172,758 Value ($000) $225,791 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,158,270 Value ($000) $198,307 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,151,056 Value ($000) $223,270 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,193,069 Value ($000) $196,737 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,235,709 Value ($000) $160,556 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,277,955 Value ($000) $176,613 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,319,991 Value ($000) $180,470 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,372,247 Value ($000) $239,608 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,479,210 Value ($000) $262,664 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,527,389 Value ($000) $216,126 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,640,105 Value ($000) $224,630 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,623,112 Value ($000) $198,264 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,616,580 Value ($000) $214,504 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,572,719 Value ($000) $182,136 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 436,636 Value ($000) $159,286 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 445,441 Value ($000) $113,272 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 433,616 Value ($000) $127,331 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 455,707 Value ($000) $102,065 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 471,155 Value ($000) $93,251 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 544,537 Value ($000) $103,436 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 534,079 Value ($000) $84,245 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 512,374 Value ($000) $115,664 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 516,612 Value ($000) $95,631 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 551,079 Value ($000) $92,460 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 537,634 Value ($000) $90,984 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 533,683 Value ($000) $82,250 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 518,959 Value ($000) $74,740 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 513,832 Value ($000) $73,818 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 526,476 Value ($000) $60,977 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 537,507 Value ($000) $60,766 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 580,637 Value ($000) $55,510 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 607,288 Value ($000) $66,189 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 644,139 Value ($000) $67,801 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 606,617 Value ($000) $66,910 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 626,662 Value ($000) $78,599 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 605,797 Value ($000) $75,379 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 633,752 Value ($000) $69,954 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 619,659 Value ($000) $62,431 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 569,965 Value ($000) $52,968 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 88,535 Value ($000) $47,520 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 94,030 Value ($000) $52,752 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 92,213 Value ($000) $43,963 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 96,604 Value ($000) $38,306 Avg Close $13.16 Range $11.72 - $14.18