APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,301 Value ($000) $6,606 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,924 Value ($000) $6,856 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 28,677 Value ($000) $5,884 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 25,658 Value ($000) $5,699 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 28,451 Value ($000) $7,125 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 28,235 Value ($000) $6,579 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,390 Value ($000) $2,399 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,891 Value ($000) $2,211 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,541 Value ($000) $2,415 Avg Close $182.81 Range $163.90 - $197.75
Q1 2022
Shares 11,127 Value ($000) $1,943 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 11,732 Value ($000) $2,059 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 15,852 Value ($000) $2,243 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,733 Value ($000) $2,434 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 34,042 Value ($000) $4,187 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 34,671 Value ($000) $4,600 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 22,765 Value ($000) $2,659 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,775 Value ($000) $2,107 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,586 Value ($000) $1,420 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,272 Value ($000) $1,019 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,321 Value ($000) $693 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,598 Value ($000) $712 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,113 Value ($000) $1,541 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,963 Value ($000) $1,256 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,071 Value ($000) $1,822 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,454 Value ($000) $1,750 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,166 Value ($000) $1,706 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,213 Value ($000) $1,729 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 11,361 Value ($000) $1,751 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 11,944 Value ($000) $1,720 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 17,391 Value ($000) $2,498 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 17,901 Value ($000) $1,978 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 17,726 Value ($000) $2,004 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 17,332 Value ($000) $1,657 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 17,425 Value ($000) $1,899 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 16,603 Value ($000) $1,748 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 16,550 Value ($000) $1,825 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 18,141 Value ($000) $2,257 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 19,336 Value ($000) $2,134 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 20,232 Value ($000) $2,038 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 21,271 Value ($000) $1,977 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,952 Value ($000) $1,584 Avg Close $16.58 Range $15.31 - $17.38
Q3 2013
Shares 2,619 Value ($000) $1,249 Avg Close $14.28 Range $12.29 - $15.84