Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,988,868 | $4,346,734 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 15,402,597 | $3,921,963 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 23,125,776 | $4,744,715 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 24,379,139 | $5,415,338 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 14,996,134 | $3,755,332 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 17,721,991 | $4,129,224 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 17,358,917 | $3,656,135 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 17,140,791 | $2,939,303 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 15,380,686 | $2,961,244 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 15,302,401 | $2,619,924 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 14,703,732 | $2,852,083 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 15,790,427 | $2,603,841 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 17,233,555 | $2,239,156 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 17,569,218 | $2,428,064 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 17,243,436 | $2,357,523 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 17,885,086 | $3,122,916 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 22,952,028 | $4,075,593 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 20,120,161 | $2,847,002 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 22,562,230 | $3,090,122 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 22,588,285 | $2,759,160 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 23,645,812 | $3,137,562 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 22,009,485 | $2,548,919 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 5,568,116 | $2,031,247 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 4,354,838 | $1,107,391 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 5,013,411 | $1,472,187 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 4,894,881 | $1,096,307 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 5,248,893 | $1,038,862 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 4,620,049 | $877,577 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 5,117,325 | $807,207 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 3,183,103 | $718,554 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 5,074,913 | $939,416 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 3,569,982 | $598,972 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 3,432,580 | $580,897 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 3,329,387 | $513,126 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 3,199,963 | $460,858 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 3,275,549 | $470,565 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 5,568,237 | $644,913 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 4,387,798 | $496,042 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 3,189,412 | $304,907 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 4,088,969 | $445,655 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 3,127,549 | $329,207 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 3,636,771 | $401,134 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 4,703,479 | $589,935 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 3,975,070 | $494,618 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 5,491,544 | $606,157 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 4,771,448 | $480,723 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 8,807,397 | $818,470 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 1,463,202 | $785,359 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 2,704,513 | $1,517,528 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 3,982,365 | $1,898,592 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 4,438,832 | $1,759,603 | $13.16 | $11.72 - $14.18 |