APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,465 Value ($000) $68,907 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 248,267 Value ($000) $63,216 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 251,020 Value ($000) $51,502 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 237,274 Value ($000) $52,706 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 232,616 Value ($000) $58,252 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 232,893 Value ($000) $54,264 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 232,785 Value ($000) $49,029 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 238,146 Value ($000) $40,837 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 238,851 Value ($000) $45,986 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 239,719 Value ($000) $41,042 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 238,877 Value ($000) $46,335 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 241,509 Value ($000) $39,825 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 332,746 Value ($000) $43,234 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 340,447 Value ($000) $47,050 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 353,916 Value ($000) $48,387 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 410,532 Value ($000) $71,683 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 421,030 Value ($000) $74,762 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 423,704 Value ($000) $59,954 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 426,904 Value ($000) $58,469 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 413,930 Value ($000) $50,562 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 431,921 Value ($000) $57,312 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 460,628 Value ($000) $53,345 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 117,962 Value ($000) $43,032 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 122,815 Value ($000) $31,231 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 123,273 Value ($000) $36,199 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 129,319 Value ($000) $28,964 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 112,780 Value ($000) $22,321 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 136,726 Value ($000) $25,971 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 133,891 Value ($000) $21,120 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 117,342 Value ($000) $26,489 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 111,039 Value ($000) $20,554 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 102,485 Value ($000) $17,195 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 106,139 Value ($000) $17,962 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 106,789 Value ($000) $16,458 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 107,915 Value ($000) $15,542 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 145,436 Value ($000) $20,893 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 151,001 Value ($000) $17,489 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 160,145 Value ($000) $18,104 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 164,247 Value ($000) $15,702 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 150,677 Value ($000) $16,422 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 153,763 Value ($000) $16,185 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 145,537 Value ($000) $16,053 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 144,853 Value ($000) $18,168 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 151,983 Value ($000) $18,911 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 158,396 Value ($000) $17,484 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 153,588 Value ($000) $15,474 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 150,815 Value ($000) $14,015 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 19,974 Value ($000) $10,721 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 17,594 Value ($000) $9,871 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 16,614 Value ($000) $7,921 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,224 Value ($000) $2,071 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,465	$68,907	$268.34	$243.76 - $288.62
Q3 2025	248,267	$63,216	$225.58	$201.08 - $257.35
Q2 2025	251,020	$51,502	$201.41	$168.63 - $224.42
Q1 2025	237,274	$52,706	$230.77	$207.71 - $249.15
Q4 2024	232,616	$58,252	$234.51	$218.48 - $258.93
Q3 2024	232,893	$54,264	$221.95	$194.68 - $235.63
Q2 2024	232,785	$49,029	$185.12	$162.75 - $218.71
Q1 2024	238,146	$40,837	$180.25	$167.13 - $194.54
Q4 2023	238,851	$45,986	$182.81	$163.90 - $197.75
Q3 2023	239,719	$41,042	$181.32	$165.83 - $195.85
Q2 2023	238,877	$46,335	$172.06	$157.65 - $192.15
Q1 2023	241,509	$39,825	$145.49	$122.32 - $162.80
Q4 2022	332,746	$43,234	$140.70	$124.00 - $154.90
Q3 2022	340,447	$47,050	$154.28	$133.24 - $173.24
Q2 2022	353,916	$48,387	$148.64	$126.74 - $175.05
Q1 2022	410,532	$71,683	$164.84	$147.20 - $179.18
Q4 2021	421,030	$74,762	$154.71	$135.23 - $178.39
Q3 2021	423,704	$59,954	$143.90	$132.58 - $153.80
Q2 2021	426,904	$58,469	$126.45	$119.38 - $134.19
Q1 2021	413,930	$50,562	$125.06	$113.29 - $141.24
Q4 2020	431,921	$57,312	$117.01	$104.29 - $135.11
Q3 2020	460,628	$53,345	$105.97	$86.47 - $134.09
Q2 2020	117,962	$43,032	$75.09	$57.29 - $90.30
Q1 2020	122,815	$31,231	$71.07	$51.42 - $79.14
Q4 2019	123,273	$36,199	$62.02	$51.75 - $70.93
Q3 2019	129,319	$28,964	$50.22	$46.15 - $54.47
Q2 2019	112,780	$22,321	$46.62	$40.80 - $51.40
Q1 2019	136,726	$25,971	$40.43	$33.75 - $47.19
Q4 2018	133,891	$21,120	$46.01	$34.85 - $55.30
Q3 2018	117,342	$26,489	$49.27	$43.30 - $54.40
Q2 2018	111,039	$20,554	$42.75	$37.77 - $45.84
Q1 2018	102,485	$17,195	$40.42	$35.33 - $43.15
Q4 2017	106,139	$17,962	$39.08	$35.58 - $41.50
Q3 2017	106,789	$16,458	$36.15	$33.10 - $38.49
Q2 2017	107,915	$15,542	$34.31	$32.42 - $36.41
Q1 2017	145,436	$20,893	$30.44	$26.45 - $33.45
Q4 2016	151,001	$17,489	$26.09	$23.99 - $27.22
Q3 2016	160,145	$18,104	$24.23	$21.52 - $26.64
Q2 2016	164,247	$15,702	$22.62	$20.41 - $25.48
Q1 2016	150,677	$16,422	$22.55	$20.83 - $25.03
Q4 2015	153,763	$16,185	$25.73	$23.63 - $27.80
Q3 2015	145,537	$16,053	$26.29	$20.65 - $29.72
Q2 2015	144,853	$18,168	$28.55	$27.40 - $29.94
Q1 2015	151,983	$18,911	$26.84	$23.20 - $29.73
Q4 2014	158,396	$17,484	$24.08	$21.01 - $26.55
Q3 2014	153,588	$15,474	$21.63	$20.33 - $22.90
Q2 2014	150,815	$14,015	$18.66	$15.96 - $20.88
Q1 2014	19,974	$10,721	$16.58	$15.31 - $17.38
Q4 2013	17,594	$9,871	$16.37	$14.75 - $17.84
Q3 2013	16,614	$7,921	$14.28	$12.29 - $15.84
Q2 2013	5,224	$2,071	$13.16	$11.72 - $14.18