APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,608 Value ($000) $35,507 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 123,694 Value ($000) $31,496 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 121,501 Value ($000) $24,928 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 107,651 Value ($000) $23,912 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 100,647 Value ($000) $25,204 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 99,602 Value ($000) $23,207 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 98,059 Value ($000) $20,653 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 92,004 Value ($000) $15,777 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 91,866 Value ($000) $17,687 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 89,112 Value ($000) $15,257 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 88,458 Value ($000) $17,158 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 147,858 Value ($000) $24,382 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 128,223 Value ($000) $16,660 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 127,276 Value ($000) $17,590 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 127,655 Value ($000) $17,453 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 126,626 Value ($000) $22,110 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 115,987 Value ($000) $20,596 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 46,794 Value ($000) $6,621 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 44,195 Value ($000) $6,053 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 42,260 Value ($000) $5,162 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 43,079 Value ($000) $5,716 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 35,226 Value ($000) $4,079 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,183 Value ($000) $3,715 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,974 Value ($000) $2,028 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,435 Value ($000) $1,890 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,275 Value ($000) $1,405 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,293 Value ($000) $1,245 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 5,355 Value ($000) $1,017 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,395 Value ($000) $1,009 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 5,491 Value ($000) $1,239 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 5,833 Value ($000) $1,080 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 5,746 Value ($000) $964 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 5,418 Value ($000) $917 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,608	$35,507	$268.34	$243.76 - $288.62
Q3 2025	123,694	$31,496	$225.58	$201.08 - $257.35
Q2 2025	121,501	$24,928	$201.41	$168.63 - $224.42
Q1 2025	107,651	$23,912	$230.77	$207.71 - $249.15
Q4 2024	100,647	$25,204	$234.51	$218.48 - $258.93
Q3 2024	99,602	$23,207	$221.95	$194.68 - $235.63
Q2 2024	98,059	$20,653	$185.12	$162.75 - $218.71
Q1 2024	92,004	$15,777	$180.25	$167.13 - $194.54
Q4 2023	91,866	$17,687	$182.81	$163.90 - $197.75
Q3 2023	89,112	$15,257	$181.32	$165.83 - $195.85
Q2 2023	88,458	$17,158	$172.06	$157.65 - $192.15
Q1 2023	147,858	$24,382	$145.49	$122.32 - $162.80
Q4 2022	128,223	$16,660	$140.70	$124.00 - $154.90
Q3 2022	127,276	$17,590	$154.28	$133.24 - $173.24
Q2 2022	127,655	$17,453	$148.64	$126.74 - $175.05
Q1 2022	126,626	$22,110	$164.84	$147.20 - $179.18
Q4 2021	115,987	$20,596	$154.71	$135.23 - $178.39
Q3 2021	46,794	$6,621	$143.90	$132.58 - $153.80
Q2 2021	44,195	$6,053	$126.45	$119.38 - $134.19
Q1 2021	42,260	$5,162	$125.06	$113.29 - $141.24
Q4 2020	43,079	$5,716	$117.01	$104.29 - $135.11
Q3 2020	35,226	$4,079	$105.97	$86.47 - $134.09
Q2 2020	10,183	$3,715	$75.09	$57.29 - $90.30
Q1 2020	7,974	$2,028	$71.07	$51.42 - $79.14
Q4 2019	6,435	$1,890	$62.02	$51.75 - $70.93
Q3 2019	6,275	$1,405	$50.22	$46.15 - $54.47
Q2 2019	6,293	$1,245	$46.62	$40.80 - $51.40
Q1 2019	5,355	$1,017	$40.43	$33.75 - $47.19
Q4 2018	6,395	$1,009	$46.01	$34.85 - $55.30
Q3 2018	5,491	$1,239	$49.27	$43.30 - $54.40
Q2 2018	5,833	$1,080	$42.75	$37.77 - $45.84
Q1 2018	5,746	$964	$40.42	$35.33 - $43.15
Q4 2017	5,418	$917	$39.08	$35.58 - $41.50