APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,795 Value ($000) $11 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 46,328 Value ($000) $12 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 46,532 Value ($000) $10 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 46,997 Value ($000) $10 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 47,442 Value ($000) $12 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,256 Value ($000) $10 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 44,600 Value ($000) $9 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 43,953 Value ($000) $8 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 42,236 Value ($000) $8 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 41,728 Value ($000) $7 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 41,931 Value ($000) $8 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 42,263 Value ($000) $7 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 45,347 Value ($000) $6 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 45,337 Value ($000) $6,266 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 45,671 Value ($000) $6,244 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 40,220 Value ($000) $7,023 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 40,276 Value ($000) $7,152 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 40,402 Value ($000) $5,717 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 48,372 Value ($000) $6,625 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 46,361 Value ($000) $5,663 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,568 Value ($000) $1,535 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 11,630 Value ($000) $1,347 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,821 Value ($000) $1,029 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,932 Value ($000) $746 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,807 Value ($000) $824 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,769 Value ($000) $620 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,870 Value ($000) $568 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,905 Value ($000) $552 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,529 Value ($000) $399 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,486 Value ($000) $561 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,484 Value ($000) $460 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,546 Value ($000) $424 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,555 Value ($000) $432 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,551 Value ($000) $393 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,423 Value ($000) $349 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,469 Value ($000) $355 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,330 Value ($000) $270 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,501 Value ($000) $283 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,326 Value ($000) $222 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,507 Value ($000) $273 Avg Close $22.55 Range $20.83 - $25.03