APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,371,358 Value ($000) $644,677 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,358,756 Value ($000) $600,610 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,481,545 Value ($000) $509,139 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 2,476,011 Value ($000) $549,996 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 2,483,925 Value ($000) $622,025 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 2,501,882 Value ($000) $582,938 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,503,437 Value ($000) $527,274 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 2,485,145 Value ($000) $426,153 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,503,813 Value ($000) $482,059 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 2,497,724 Value ($000) $427,635 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 2,552,912 Value ($000) $495,188 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 2,567,521 Value ($000) $423,384 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 2,593,533 Value ($000) $336,978 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 2,628,849 Value ($000) $363,307 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 2,617,866 Value ($000) $357,915 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 2,631,996 Value ($000) $459,573 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 2,709,510 Value ($000) $481,128 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 2,737,582 Value ($000) $387,368 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 2,737,443 Value ($000) $374,920 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 2,726,876 Value ($000) $333,088 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 2,789,702 Value ($000) $370,166 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 2,795,665 Value ($000) $323,766 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 720,066 Value ($000) $262,680 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 722,451 Value ($000) $183,712 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 885,222 Value ($000) $259,946 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 896,228 Value ($000) $200,728 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 891,278 Value ($000) $176,402 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 895,444 Value ($000) $170,090 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 877,611 Value ($000) $138,434 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 878,353 Value ($000) $198,279 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 891,022 Value ($000) $164,937 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 908,041 Value ($000) $152,351 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 928,160 Value ($000) $157,073 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 941,796 Value ($000) $145,150 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 1,069,452 Value ($000) $154,022 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 1,081,499 Value ($000) $155,368 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 1,097,439 Value ($000) $127,105 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 1,099,339 Value ($000) $124,280 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 839,655 Value ($000) $80,271 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 829,762 Value ($000) $90,436 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 812,793 Value ($000) $85,555 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 807,194 Value ($000) $89,033 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 787,291 Value ($000) $98,746 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 787,354 Value ($000) $97,970 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 790,634 Value ($000) $87,270 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 791,195 Value ($000) $79,713 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,114,741 Value ($000) $103,593 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 163,012 Value ($000) $87,495 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 174,714 Value ($000) $98,018 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 176,374 Value ($000) $84,087 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 173,002 Value ($000) $68,600 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,371,358	$644,677	$268.34	$243.76 - $288.62
Q3 2025	2,358,756	$600,610	$225.58	$201.08 - $257.35
Q2 2025	2,481,545	$509,139	$201.41	$168.63 - $224.42
Q1 2025	2,476,011	$549,996	$230.77	$207.71 - $249.15
Q4 2024	2,483,925	$622,025	$234.51	$218.48 - $258.93
Q3 2024	2,501,882	$582,938	$221.95	$194.68 - $235.63
Q2 2024	2,503,437	$527,274	$185.12	$162.75 - $218.71
Q1 2024	2,485,145	$426,153	$180.25	$167.13 - $194.54
Q4 2023	2,503,813	$482,059	$182.81	$163.90 - $197.75
Q3 2023	2,497,724	$427,635	$181.32	$165.83 - $195.85
Q2 2023	2,552,912	$495,188	$172.06	$157.65 - $192.15
Q1 2023	2,567,521	$423,384	$145.49	$122.32 - $162.80
Q4 2022	2,593,533	$336,978	$140.70	$124.00 - $154.90
Q3 2022	2,628,849	$363,307	$154.28	$133.24 - $173.24
Q2 2022	2,617,866	$357,915	$148.64	$126.74 - $175.05
Q1 2022	2,631,996	$459,573	$164.84	$147.20 - $179.18
Q4 2021	2,709,510	$481,128	$154.71	$135.23 - $178.39
Q3 2021	2,737,582	$387,368	$143.90	$132.58 - $153.80
Q2 2021	2,737,443	$374,920	$126.45	$119.38 - $134.19
Q1 2021	2,726,876	$333,088	$125.06	$113.29 - $141.24
Q4 2020	2,789,702	$370,166	$117.01	$104.29 - $135.11
Q3 2020	2,795,665	$323,766	$105.97	$86.47 - $134.09
Q2 2020	720,066	$262,680	$75.09	$57.29 - $90.30
Q1 2020	722,451	$183,712	$71.07	$51.42 - $79.14
Q4 2019	885,222	$259,946	$62.02	$51.75 - $70.93
Q3 2019	896,228	$200,728	$50.22	$46.15 - $54.47
Q2 2019	891,278	$176,402	$46.62	$40.80 - $51.40
Q1 2019	895,444	$170,090	$40.43	$33.75 - $47.19
Q4 2018	877,611	$138,434	$46.01	$34.85 - $55.30
Q3 2018	878,353	$198,279	$49.27	$43.30 - $54.40
Q2 2018	891,022	$164,937	$42.75	$37.77 - $45.84
Q1 2018	908,041	$152,351	$40.42	$35.33 - $43.15
Q4 2017	928,160	$157,073	$39.08	$35.58 - $41.50
Q3 2017	941,796	$145,150	$36.15	$33.10 - $38.49
Q2 2017	1,069,452	$154,022	$34.31	$32.42 - $36.41
Q1 2017	1,081,499	$155,368	$30.44	$26.45 - $33.45
Q4 2016	1,097,439	$127,105	$26.09	$23.99 - $27.22
Q3 2016	1,099,339	$124,280	$24.23	$21.52 - $26.64
Q2 2016	839,655	$80,271	$22.62	$20.41 - $25.48
Q1 2016	829,762	$90,436	$22.55	$20.83 - $25.03
Q4 2015	812,793	$85,555	$25.73	$23.63 - $27.80
Q3 2015	807,194	$89,033	$26.29	$20.65 - $29.72
Q2 2015	787,291	$98,746	$28.55	$27.40 - $29.94
Q1 2015	787,354	$97,970	$26.84	$23.20 - $29.73
Q4 2014	790,634	$87,270	$24.08	$21.01 - $26.55
Q3 2014	791,195	$79,713	$21.63	$20.33 - $22.90
Q2 2014	1,114,741	$103,593	$18.66	$15.96 - $20.88
Q1 2014	163,012	$87,495	$16.58	$15.31 - $17.38
Q4 2013	174,714	$98,018	$16.37	$14.75 - $17.84
Q3 2013	176,374	$84,087	$14.28	$12.29 - $15.84
Q2 2013	173,002	$68,600	$13.16	$11.72 - $14.18