APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,559 Value ($000) $150,491 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 261,559 Value ($000) $66,601 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 556,746 Value ($000) $114,228 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 580,399 Value ($000) $128,924 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 576,765 Value ($000) $144,433 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 571,323 Value ($000) $133,118 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 538,410 Value ($000) $113,400 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 523,011 Value ($000) $89,686 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 557,279 Value ($000) $107,536 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 324,148 Value ($000) $55,497 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 319,216 Value ($000) $61,918 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 308,317 Value ($000) $50,841 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 304,994 Value ($000) $39,628 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 313,599 Value ($000) $43,339 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 293,585 Value ($000) $40,139 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 281,759 Value ($000) $49,197 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 260,023 Value ($000) $46,173 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 190,418 Value ($000) $26,944 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 197,864 Value ($000) $27,100 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 230,505 Value ($000) $28,156 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 288,789 Value ($000) $38,319 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 225,110 Value ($000) $26,070 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 63,016 Value ($000) $22,988 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 64,462 Value ($000) $16,392 Avg Close $71.07 Range $51.42 - $79.14
Q4 2018
Shares 159,245 Value ($000) $25,119 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 177,360 Value ($000) $40,037 Avg Close $49.27 Range $43.30 - $54.40
Q1 2018
Shares 116,723 Value ($000) $19,583 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 154,494 Value ($000) $26,145 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 155,549 Value ($000) $23,973 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 155,309 Value ($000) $22,367 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 176,319 Value ($000) $25,330 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 496,620 Value ($000) $57,518 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 420,219 Value ($000) $47,506 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 441,267 Value ($000) $42,185 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 432,768 Value ($000) $47,167 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 446,108 Value ($000) $46,957 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 474,034 Value ($000) $52,286 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 478,019 Value ($000) $59,956 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,738,018 Value ($000) $216,262 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,660,563 Value ($000) $183,293 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,941,974 Value ($000) $296,403 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,044,442 Value ($000) $282,920 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 445,636 Value ($000) $239,190 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 446,652 Value ($000) $250,621 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 450,737 Value ($000) $214,889 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 460,440 Value ($000) $182,370 Avg Close $13.16 Range $11.72 - $14.18