APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,601,785 Value ($000) $1,787,998 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,050,013 Value ($000) $1,528,815 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 5,063,620 Value ($000) $1,116,434 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 4,989,719 Value ($000) $1,235,087 Avg Close $234.51 Range $218.48 - $258.93

Q4 2023

Shares 4,255,007 Value ($000) $819 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 3,969,556 Value ($000) $680 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 3,961,135 Value ($000) $768 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 3,816,963 Value ($000) $629 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,595,146 Value ($000) $467 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,308,020 Value ($000) $457,168 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,179,691 Value ($000) $434,726 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 2,862,031 Value ($000) $499,739 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 2,643,048 Value ($000) $469,326 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 2,520,996 Value ($000) $356,748 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 2,454,880 Value ($000) $336,220 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 2,290,182 Value ($000) $279,747 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 38,380 Value ($000) $233,935 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,720,676 Value ($000) $202,896 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 471,413 Value ($000) $171,972 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 497,171 Value ($000) $126,426 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 489,175 Value ($000) $143,647 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 403,669 Value ($000) $90,409 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 374,446 Value ($000) $74,110 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 385,442 Value ($000) $60,800 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,601,785	$1,787,998	$268.34	$243.76 - $288.62
Q3 2025	6,050,013	$1,528,815	$225.58	$201.08 - $257.35
Q1 2025	5,063,620	$1,116,434	$230.77	$207.71 - $249.15
Q4 2024	4,989,719	$1,235,087	$234.51	$218.48 - $258.93
Q4 2023	4,255,007	$819	$182.81	$163.90 - $197.75
Q3 2023	3,969,556	$680	$181.32	$165.83 - $195.85
Q2 2023	3,961,135	$768	$172.06	$157.65 - $192.15
Q1 2023	3,816,963	$629	$145.49	$122.32 - $162.80
Q4 2022	3,595,146	$467	$140.70	$124.00 - $154.90
Q3 2022	3,308,020	$457,168	$154.28	$133.24 - $173.24
Q2 2022	3,179,691	$434,726	$148.64	$126.74 - $175.05
Q1 2022	2,862,031	$499,739	$164.84	$147.20 - $179.18
Q4 2021	2,643,048	$469,326	$154.71	$135.23 - $178.39
Q3 2021	2,520,996	$356,748	$143.90	$132.58 - $153.80
Q2 2021	2,454,880	$336,220	$126.45	$119.38 - $134.19
Q1 2021	2,290,182	$279,747	$125.06	$113.29 - $141.24
Q4 2020	38,380	$233,935	$117.01	$104.29 - $135.11
Q3 2020	1,720,676	$202,896	$105.97	$86.47 - $134.09
Q2 2020	471,413	$171,972	$75.09	$57.29 - $90.30
Q1 2020	497,171	$126,426	$71.07	$51.42 - $79.14
Q4 2019	489,175	$143,647	$62.02	$51.75 - $70.93
Q3 2019	403,669	$90,409	$50.22	$46.15 - $54.47
Q2 2019	374,446	$74,110	$46.62	$40.80 - $51.40
Q1 2019	385,442	$60,800	$40.43	$33.75 - $47.19