APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,711,087 Value ($000) $2,096,336 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,128,674 Value ($000) $2,069,804 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,366,836 Value ($000) $1,716,624 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,835,636 Value ($000) $1,962,660 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,719,571 Value ($000) $2,183,555 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,921,552 Value ($000) $2,078,722 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,705,570 Value ($000) $1,833,567 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,755,648 Value ($000) $1,501,419 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 9,077,913 Value ($000) $1,747,771 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,841,155 Value ($000) $1,513,694 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,345,310 Value ($000) $1,812,710 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,649,154 Value ($000) $1,591,145 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,532,648 Value ($000) $1,238,577 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,371,481 Value ($000) $1,433,339 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 12,291,118 Value ($000) $1,680,442 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,722,931 Value ($000) $2,221,551 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 13,212,550 Value ($000) $2,346,152 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 13,705,880 Value ($000) $1,939,382 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 13,442,729 Value ($000) $1,841,116 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 13,949,473 Value ($000) $1,703,928 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 14,159,529 Value ($000) $1,878,828 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,390,200 Value ($000) $1,782,339 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,974,421 Value ($000) $1,449,869 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,776,085 Value ($000) $960,221 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,404,054 Value ($000) $1,293,250 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,647,942 Value ($000) $1,041,000 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,886,002 Value ($000) $967,037 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,337,682 Value ($000) $1,013,893 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,505,892 Value ($000) $868,499 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,582,040 Value ($000) $1,260,090 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,886,374 Value ($000) $1,089,627 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 6,181,713 Value ($000) $1,037,168 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 6,602,243 Value ($000) $1,117,298 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 6,647,421 Value ($000) $1,024,501 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 6,469,099 Value ($000) $931,680 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,578,551 Value ($000) $801,415 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,829,393 Value ($000) $559,340 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,597,592 Value ($000) $632,808 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 5,542,382 Value ($000) $529,852 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 6,168,192 Value ($000) $672,271 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 6,127,562 Value ($000) $644,987 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 6,510,582 Value ($000) $718,117 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 6,591,102 Value ($000) $826,689 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 6,570,080 Value ($000) $817,515 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 6,660,864 Value ($000) $735,226 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 6,473,464 Value ($000) $652,201 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 6,503,124 Value ($000) $604,335 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 950,543 Value ($000) $510,194 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 983,243 Value ($000) $551,707 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,032,429 Value ($000) $492,211 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,074,644 Value ($000) $425,645 Avg Close $13.16 Range $11.72 - $14.18