APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,920 Value ($000) $38,854 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 166,890 Value ($000) $42,495 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 161,857 Value ($000) $32,914 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 165,093 Value ($000) $35,054 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 163,857 Value ($000) $41,033 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 171,782 Value ($000) $38,672 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 173,540 Value ($000) $37,750 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 178,374 Value ($000) $33,841 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 180,484 Value ($000) $33,397 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 185,289 Value ($000) $31,723 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 329,962 Value ($000) $64 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 356,885 Value ($000) $59 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 361,702 Value ($000) $47 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 360,547 Value ($000) $49,827 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 367,275 Value ($000) $50,213 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 370,691 Value ($000) $64,725 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 367,266 Value ($000) $65,214 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 375,367 Value ($000) $53,114 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 379,562 Value ($000) $51,984 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 395,692 Value ($000) $48,333 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 447,836 Value ($000) $59,422 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 475,033 Value ($000) $55,012 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 183,893 Value ($000) $67,083 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 209,420 Value ($000) $53,252 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 325,124 Value ($000) $95,471 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 498,382 Value ($000) $111,621 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 537,700 Value ($000) $106,420 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 645,699 Value ($000) $122,649 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 799,666 Value ($000) $126,139 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 881,751 Value ($000) $199,045 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 994,612 Value ($000) $184,111 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 1,131,727 Value ($000) $189,880 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 1,130,891 Value ($000) $191,379 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 1,453,068 Value ($000) $223,945 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 1,722,681 Value ($000) $248,099 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 2,219,605 Value ($000) $318,867 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 3,524,334 Value ($000) $408,187 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 4,124,490 Value ($000) $466,273 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 4,932,995 Value ($000) $471,594 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 4,972,136 Value ($000) $541,913 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 4,835,680 Value ($000) $509,003 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,058,297 Value ($000) $557,930 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 4,366,559 Value ($000) $547,675 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 4,349,043 Value ($000) $541,151 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 4,314,062 Value ($000) $476,186 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 4,878,650 Value ($000) $491,524 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 6,026,684 Value ($000) $560,060 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 957,303 Value ($000) $513,823 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 876,762 Value ($000) $491,881 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 837,328 Value ($000) $399,196 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,920	$38,854	$268.34	$243.76 - $288.62
Q3 2025	166,890	$42,495	$225.58	$201.08 - $257.35
Q2 2025	161,857	$32,914	$201.41	$168.63 - $224.42
Q1 2025	165,093	$35,054	$230.77	$207.71 - $249.15
Q4 2024	163,857	$41,033	$234.51	$218.48 - $258.93
Q3 2024	171,782	$38,672	$221.95	$194.68 - $235.63
Q2 2024	173,540	$37,750	$185.12	$162.75 - $218.71
Q1 2024	178,374	$33,841	$180.25	$167.13 - $194.54
Q4 2023	180,484	$33,397	$182.81	$163.90 - $197.75
Q3 2023	185,289	$31,723	$181.32	$165.83 - $195.85
Q2 2023	329,962	$64	$172.06	$157.65 - $192.15
Q1 2023	356,885	$59	$145.49	$122.32 - $162.80
Q4 2022	361,702	$47	$140.70	$124.00 - $154.90
Q3 2022	360,547	$49,827	$154.28	$133.24 - $173.24
Q2 2022	367,275	$50,213	$148.64	$126.74 - $175.05
Q1 2022	370,691	$64,725	$164.84	$147.20 - $179.18
Q4 2021	367,266	$65,214	$154.71	$135.23 - $178.39
Q3 2021	375,367	$53,114	$143.90	$132.58 - $153.80
Q2 2021	379,562	$51,984	$126.45	$119.38 - $134.19
Q1 2021	395,692	$48,333	$125.06	$113.29 - $141.24
Q4 2020	447,836	$59,422	$117.01	$104.29 - $135.11
Q3 2020	475,033	$55,012	$105.97	$86.47 - $134.09
Q2 2020	183,893	$67,083	$75.09	$57.29 - $90.30
Q1 2020	209,420	$53,252	$71.07	$51.42 - $79.14
Q4 2019	325,124	$95,471	$62.02	$51.75 - $70.93
Q3 2019	498,382	$111,621	$50.22	$46.15 - $54.47
Q2 2019	537,700	$106,420	$46.62	$40.80 - $51.40
Q1 2019	645,699	$122,649	$40.43	$33.75 - $47.19
Q4 2018	799,666	$126,139	$46.01	$34.85 - $55.30
Q3 2018	881,751	$199,045	$49.27	$43.30 - $54.40
Q2 2018	994,612	$184,111	$42.75	$37.77 - $45.84
Q1 2018	1,131,727	$189,880	$40.42	$35.33 - $43.15
Q4 2017	1,130,891	$191,379	$39.08	$35.58 - $41.50
Q3 2017	1,453,068	$223,945	$36.15	$33.10 - $38.49
Q2 2017	1,722,681	$248,099	$34.31	$32.42 - $36.41
Q1 2017	2,219,605	$318,867	$30.44	$26.45 - $33.45
Q4 2016	3,524,334	$408,187	$26.09	$23.99 - $27.22
Q3 2016	4,124,490	$466,273	$24.23	$21.52 - $26.64
Q2 2016	4,932,995	$471,594	$22.62	$20.41 - $25.48
Q1 2016	4,972,136	$541,913	$22.55	$20.83 - $25.03
Q4 2015	4,835,680	$509,003	$25.73	$23.63 - $27.80
Q3 2015	5,058,297	$557,930	$26.29	$20.65 - $29.72
Q2 2015	4,366,559	$547,675	$28.55	$27.40 - $29.94
Q1 2015	4,349,043	$541,151	$26.84	$23.20 - $29.73
Q4 2014	4,314,062	$476,186	$24.08	$21.01 - $26.55
Q3 2014	4,878,650	$491,524	$21.63	$20.33 - $22.90
Q2 2014	6,026,684	$560,060	$18.66	$15.96 - $20.88
Q1 2014	957,303	$513,823	$16.58	$15.31 - $17.38
Q4 2013	876,762	$491,881	$16.37	$14.75 - $17.84
Q3 2013	837,328	$399,196	$14.28	$12.29 - $15.84