APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,267 Value ($000) $28,890 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 105,296 Value ($000) $26,812 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 107,437 Value ($000) $22,043 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 109,755 Value ($000) $24,380 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 107,195 Value ($000) $26,844 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 107,867 Value ($000) $25,133 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 122,572 Value ($000) $25,816 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 125,388 Value ($000) $21,502 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 131,607 Value ($000) $25,338 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 130,204 Value ($000) $22,292 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 118,616 Value ($000) $23,008 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 134,533 Value ($000) $22,184 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 137,174 Value ($000) $17,823 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 139,201 Value ($000) $19,237 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 143,675 Value ($000) $19,643 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 143,207 Value ($000) $25,006 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 148,550 Value ($000) $26,378 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 149,286 Value ($000) $21,124 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 153,901 Value ($000) $21,078 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 156,304 Value ($000) $19,093 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 158,298 Value ($000) $21,004 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 158,468 Value ($000) $18,352 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 41,132 Value ($000) $15,005 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 36,775 Value ($000) $9,352 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 34,905 Value ($000) $10,250 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 35,530 Value ($000) $7,957 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 37,395 Value ($000) $7,401 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 44,123 Value ($000) $8,381 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 40,013 Value ($000) $6,312 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 39,481 Value ($000) $8,912 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 33,871 Value ($000) $6,269 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 33,096 Value ($000) $5,553 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 33,257 Value ($000) $5,628 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 33,066 Value ($000) $5,096 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 29,015 Value ($000) $4,178 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 28,229 Value ($000) $4,055 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 28,069 Value ($000) $3,251 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 27,016 Value ($000) $3,055 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 40,866 Value ($000) $3,907 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 42,766 Value ($000) $4,661 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 45,706 Value ($000) $4,810 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 46,155 Value ($000) $5,091 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 43,192 Value ($000) $5,417 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 38,638 Value ($000) $4,808 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 21,819 Value ($000) $2,408 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 32,180 Value ($000) $3,243 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 31,836 Value ($000) $2,958 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,600 Value ($000) $3,542 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,241 Value ($000) $4,062 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,268 Value ($000) $3,465 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,633 Value ($000) $3,027 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,267	$28,890	$268.34	$243.76 - $288.62
Q3 2025	105,296	$26,812	$225.58	$201.08 - $257.35
Q2 2025	107,437	$22,043	$201.41	$168.63 - $224.42
Q1 2025	109,755	$24,380	$230.77	$207.71 - $249.15
Q4 2024	107,195	$26,844	$234.51	$218.48 - $258.93
Q3 2024	107,867	$25,133	$221.95	$194.68 - $235.63
Q2 2024	122,572	$25,816	$185.12	$162.75 - $218.71
Q1 2024	125,388	$21,502	$180.25	$167.13 - $194.54
Q4 2023	131,607	$25,338	$182.81	$163.90 - $197.75
Q3 2023	130,204	$22,292	$181.32	$165.83 - $195.85
Q2 2023	118,616	$23,008	$172.06	$157.65 - $192.15
Q1 2023	134,533	$22,184	$145.49	$122.32 - $162.80
Q4 2022	137,174	$17,823	$140.70	$124.00 - $154.90
Q3 2022	139,201	$19,237	$154.28	$133.24 - $173.24
Q2 2022	143,675	$19,643	$148.64	$126.74 - $175.05
Q1 2022	143,207	$25,006	$164.84	$147.20 - $179.18
Q4 2021	148,550	$26,378	$154.71	$135.23 - $178.39
Q3 2021	149,286	$21,124	$143.90	$132.58 - $153.80
Q2 2021	153,901	$21,078	$126.45	$119.38 - $134.19
Q1 2021	156,304	$19,093	$125.06	$113.29 - $141.24
Q4 2020	158,298	$21,004	$117.01	$104.29 - $135.11
Q3 2020	158,468	$18,352	$105.97	$86.47 - $134.09
Q2 2020	41,132	$15,005	$75.09	$57.29 - $90.30
Q1 2020	36,775	$9,352	$71.07	$51.42 - $79.14
Q4 2019	34,905	$10,250	$62.02	$51.75 - $70.93
Q3 2019	35,530	$7,957	$50.22	$46.15 - $54.47
Q2 2019	37,395	$7,401	$46.62	$40.80 - $51.40
Q1 2019	44,123	$8,381	$40.43	$33.75 - $47.19
Q4 2018	40,013	$6,312	$46.01	$34.85 - $55.30
Q3 2018	39,481	$8,912	$49.27	$43.30 - $54.40
Q2 2018	33,871	$6,269	$42.75	$37.77 - $45.84
Q1 2018	33,096	$5,553	$40.42	$35.33 - $43.15
Q4 2017	33,257	$5,628	$39.08	$35.58 - $41.50
Q3 2017	33,066	$5,096	$36.15	$33.10 - $38.49
Q2 2017	29,015	$4,178	$34.31	$32.42 - $36.41
Q1 2017	28,229	$4,055	$30.44	$26.45 - $33.45
Q4 2016	28,069	$3,251	$26.09	$23.99 - $27.22
Q3 2016	27,016	$3,055	$24.23	$21.52 - $26.64
Q2 2016	40,866	$3,907	$22.62	$20.41 - $25.48
Q1 2016	42,766	$4,661	$22.55	$20.83 - $25.03
Q4 2015	45,706	$4,810	$25.73	$23.63 - $27.80
Q3 2015	46,155	$5,091	$26.29	$20.65 - $29.72
Q2 2015	43,192	$5,417	$28.55	$27.40 - $29.94
Q1 2015	38,638	$4,808	$26.84	$23.20 - $29.73
Q4 2014	21,819	$2,408	$24.08	$21.01 - $26.55
Q3 2014	32,180	$3,243	$21.63	$20.33 - $22.90
Q2 2014	31,836	$2,958	$18.66	$15.96 - $20.88
Q1 2014	6,600	$3,542	$16.58	$15.31 - $17.38
Q4 2013	7,241	$4,062	$16.37	$14.75 - $17.84
Q3 2013	7,268	$3,465	$14.28	$12.29 - $15.84
Q2 2013	7,633	$3,027	$13.16	$11.72 - $14.18