APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,465,608 Value ($000) $28,671,880 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 105,276,556 Value ($000) $26,806,569 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 120,280,483 Value ($000) $24,677,947 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 13,369,814 Value ($000) $2,969,837 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 104,706,358 Value ($000) $26,220,566 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 91,568,390 Value ($000) $21,335,435 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 89,826,303 Value ($000) $18,919,216 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 75,030,346 Value ($000) $12,866,204 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 75,081,466 Value ($000) $14,455,435 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 75,877,066 Value ($000) $12,990,912 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 70,354,670 Value ($000) $11,601,485 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 70,354,670 Value ($000) $11,601,485 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 69,018,380 Value ($000) $8,967,558 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 67,558,044 Value ($000) $9,336,521,695 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 80,467,043 Value ($000) $11,001,469,272 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 71,750,079 Value ($000) $12,528,281,294 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 73,903,823 Value ($000) $13,123,101,876 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 69,224,701 Value ($000) $9,795,295,192 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 68,465,124 Value ($000) $9,376,983,384 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 70,334,083 Value ($000) $8,591,308,238 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 69,950,967 Value ($000) $9,281,793,812 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 66,313,487 Value ($000) $7,679,764,928 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 16,520,570 Value ($000) $6,026,703,936 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 17,791,988 Value ($000) $4,524,324,630 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,043,206 Value ($000) $5,004,737,444 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 16,889,793 Value ($000) $3,782,806,937 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,686,815 Value ($000) $3,500,574,423 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 17,868,676 Value ($000) $3,394,155,006 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 17,761,810 Value ($000) $2,801,747,911 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 17,769,444 Value ($000) $4,011,274,289 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 18,126,277 Value ($000) $3,355,355,134 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 18,722,894 Value ($000) $3,141,327,154 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 17,361,408 Value ($000) $2,938,071,077 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 17,357,669 Value ($000) $2,675,163,945 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 17,290,947 Value ($000) $2,490,242,185 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 17,087,333 Value ($000) $2,454,766,260 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,485,238 Value ($000) $1,909,319 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 17,886,430 Value ($000) $2,022,061 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 18,542,941 Value ($000) $1,772,706 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 19,306,622 Value ($000) $2,104,229 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 20,529,276 Value ($000) $2,160,913 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 27,206,373 Value ($000) $3,000,863 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 30,808,978 Value ($000) $3,864,217 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 31,751,235 Value ($000) $3,950,806 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 33,411,873 Value ($000) $3,688,003 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 33,804,940 Value ($000) $3,405,849 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 31,722,495 Value ($000) $2,947,972 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 4,485,154 Value ($000) $2,407,362 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 4,276,538 Value ($000) $2,399,609 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 4,560,275 Value ($000) $2,174,110 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 4,476,843 Value ($000) $1,773,188 Avg Close $13.16 Range $11.72 - $14.18