APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,986 Value ($000) $70,408 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 261,659 Value ($000) $66,626 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 274,073 Value ($000) $56,232 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 175,297 Value ($000) $38,939 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 176,243 Value ($000) $44,135 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 183,241 Value ($000) $42,695 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 186,659 Value ($000) $39,314 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 189,025 Value ($000) $32,414 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 190,231 Value ($000) $36,625 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 194,883 Value ($000) $33,366 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 194,474 Value ($000) $37,722 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 206,281 Value ($000) $34,016 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 195,967 Value ($000) $25 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 201,415 Value ($000) $27,836 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 208,954 Value ($000) $28,569 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 217,030 Value ($000) $37,895 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 237,947 Value ($000) $42,252 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 240,567 Value ($000) $34,040 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 233,438 Value ($000) $31,972 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 233,834 Value ($000) $28,563 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 237,342 Value ($000) $31,493 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 234,502 Value ($000) $27,158 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 63,231 Value ($000) $23,067 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 72,426 Value ($000) $18,417 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 77,045 Value ($000) $22,624 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 79,064 Value ($000) $17,708 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 78,970 Value ($000) $15,629 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 81,133 Value ($000) $15,411 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 78,500 Value ($000) $12,382 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 78,627 Value ($000) $17,749 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 86,569 Value ($000) $16,025 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 85,940 Value ($000) $14,419 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 84,017 Value ($000) $14,218 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 82,328 Value ($000) $12,689 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 48,695 Value ($000) $7,013 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 50,231 Value ($000) $7,216 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 58,423 Value ($000) $6,767 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 58,908 Value ($000) $6,660 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 57,554 Value ($000) $5,502 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 57,256 Value ($000) $6,240 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 55,236 Value ($000) $5,814 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 58,263 Value ($000) $6,426 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 71,386 Value ($000) $8,954 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 71,803 Value ($000) $8,934 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 70,050 Value ($000) $7,732 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 58,426 Value ($000) $5,886 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 101,133 Value ($000) $9,398 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 14,208 Value ($000) $7,626 Avg Close $16.58 Range $15.31 - $17.38
Q2 2013
Shares 7,781 Value ($000) $3,085 Avg Close $13.16 Range $11.72 - $14.18