APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,934,207 Value ($000) $2,700,714 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,999,881 Value ($000) $2,546,270 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,162,156 Value ($000) $2,084,970 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,684,941 Value ($000) $2,373,446 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,926,179 Value ($000) $2,485,714 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,887,520 Value ($000) $2,303,792 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,862,394 Value ($000) $2,077,217 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,453,867 Value ($000) $1,792,629 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,299,475 Value ($000) $1,982,958 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,147,642 Value ($000) $1,737,276 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,698,203 Value ($000) $1,879,415 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,070,597 Value ($000) $1,330,841 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,657,309 Value ($000) $994,876 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,406,451 Value ($000) $1,023,053 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,668,925 Value ($000) $1,049,032 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,616,228 Value ($000) $1,330,365 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,310,461 Value ($000) $1,298,374 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,700,785 Value ($000) $1,088,390 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,891,348 Value ($000) $1,080,562 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,109,901 Value ($000) $990,868 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,947,029 Value ($000) $1,053,736 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 8,047,994 Value ($000) $918,236 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,975,595 Value ($000) $715,106 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,049,884 Value ($000) $522,187 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,156,472 Value ($000) $629,000 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,171,119 Value ($000) $486,276 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 2,249,818 Value ($000) $427,364 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,277,092 Value ($000) $355,750 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,992,127 Value ($000) $449,753 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,109,578 Value ($000) $385,873 Avg Close $42.75 Range $37.77 - $45.84
Q2 2016
Shares 1,848,504 Value ($000) $176,735 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 147,423,434 Value ($000) $1,353 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,210,248 Value ($000) $237,193 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,320,100 Value ($000) $255,907 Avg Close $26.29 Range $20.65 - $29.72
Q2 2014
Shares 1,842,686 Value ($000) $174,981 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 258,523 Value ($000) $153,260 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 215,891 Value ($000) $115,057 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 215,802 Value ($000) $114,787 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 218,831 Value ($000) $86,172 Avg Close $13.16 Range $11.72 - $14.18