APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,943 Value ($000) $14,937 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 56,506 Value ($000) $14,388 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 58,962 Value ($000) $12,097 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 61,398 Value ($000) $13,638 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 62,824 Value ($000) $15,732 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 64,483 Value ($000) $15,025 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 66,407 Value ($000) $13,987 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 68,657 Value ($000) $11,773 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 72,463 Value ($000) $13,951 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 73,966 Value ($000) $12,664 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 76,748 Value ($000) $14,887 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 77,958 Value ($000) $12,855 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 79,113 Value ($000) $10,279 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 79,962 Value ($000) $11,051 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 79,985 Value ($000) $10,936 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 80,069 Value ($000) $13,981 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 79,216 Value ($000) $14,066 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 76,737 Value ($000) $10,858 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 80,615 Value ($000) $11,041 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 81,476 Value ($000) $9,952 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 81,502 Value ($000) $10,814 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 81,978 Value ($000) $9,494 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,454 Value ($000) $7,462 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,008 Value ($000) $5,342 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 14,332 Value ($000) $4,208 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,405 Value ($000) $3,226 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,575 Value ($000) $2,885 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,196 Value ($000) $2,886 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 15,137 Value ($000) $2,388 Avg Close $46.01 Range $34.85 - $55.30