APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,079 Value ($000) $23,130 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 86,233 Value ($000) $21,958 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 85,850 Value ($000) $17,614 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 89,159 Value ($000) $19,805 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 92,199 Value ($000) $23,089 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 93,224 Value ($000) $21,721 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 94,021 Value ($000) $19,803 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 93,110 Value ($000) $15,967 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 93,226 Value ($000) $17,949 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 94,831 Value ($000) $16,236 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 97,852 Value ($000) $18,980 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 101,178 Value ($000) $16,684 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 94,995 Value ($000) $12,343 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 96,021 Value ($000) $13,270 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 95,693 Value ($000) $13,083 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 95,800 Value ($000) $16,728 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 97,836 Value ($000) $17,373 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 99,339 Value ($000) $14,056 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 99,579 Value ($000) $13,638 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 100,127 Value ($000) $12,231 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 110,534 Value ($000) $14,667 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 111,116 Value ($000) $12,868 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 30,229 Value ($000) $11,028 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 28,056 Value ($000) $7,134 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,421 Value ($000) $7,465 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 24,083 Value ($000) $5,394 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 21,315 Value ($000) $4,219 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,736 Value ($000) $3,749 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 18,925 Value ($000) $2,985 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 18,495 Value ($000) $4,175 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 20,245 Value ($000) $3,748 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,559 Value ($000) $3,449 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 21,271 Value ($000) $3,600 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 21,215 Value ($000) $3,270 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 21,053 Value ($000) $3,032 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 18,686 Value ($000) $2,684 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,382 Value ($000) $1,897 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 13,061 Value ($000) $1,477 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 9,618 Value ($000) $919 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 9,286 Value ($000) $1,012 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,972 Value ($000) $944 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,807 Value ($000) $420 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,694 Value ($000) $338 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,834 Value ($000) $353 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,456 Value ($000) $271 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,140 Value ($000) $216 Avg Close $21.63 Range $20.33 - $22.90
Q3 2013
Shares 428 Value ($000) $204 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 627 Value ($000) $249 Avg Close $13.16 Range $11.72 - $14.18