APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,589 Value ($000) $4,510 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,588 Value ($000) $4,224 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 16,604 Value ($000) $3,407 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 16,329 Value ($000) $3,627 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 16,753 Value ($000) $4,195 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,055 Value ($000) $3,974 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,815 Value ($000) $3,542 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,815 Value ($000) $2,883 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,172 Value ($000) $3,306 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 17,302 Value ($000) $2,999 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 17,217 Value ($000) $3,340 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 17,285 Value ($000) $2,850 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 17,575 Value ($000) $2,283 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 17,632 Value ($000) $2,437 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 16,774 Value ($000) $2,293 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 15,939 Value ($000) $2,783 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 15,598 Value ($000) $2,770 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 15,618 Value ($000) $2,210 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 15,043 Value ($000) $2,060 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 14,720 Value ($000) $1,798 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 12,854 Value ($000) $1,706 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 13,354 Value ($000) $1,547 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,036 Value ($000) $1,472 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,046 Value ($000) $1,029 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,934 Value ($000) $1,155 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,934 Value ($000) $881 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,683 Value ($000) $729 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,783 Value ($000) $719 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,908 Value ($000) $459 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,543 Value ($000) $574 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,523 Value ($000) $467 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,523 Value ($000) $423 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,498 Value ($000) $423 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,498 Value ($000) $385 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,218 Value ($000) $463 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,093 Value ($000) $358 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,093 Value ($000) $358 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,168 Value ($000) $358 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,323 Value ($000) $318 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,988 Value ($000) $326 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,888 Value ($000) $304 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,710 Value ($000) $299 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,380 Value ($000) $424 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,675 Value ($000) $333 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,675 Value ($000) $295 Avg Close $24.08 Range $21.01 - $26.55