APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,910 Value ($000) $282 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,176,018 Value ($000) $299 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,141,321 Value ($000) $234 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,047,186 Value ($000) $233 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,028,332 Value ($000) $258 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,121,107 Value ($000) $259 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,014,406 Value ($000) $214 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 847,612 Value ($000) $145 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 789,248 Value ($000) $152 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 735,676 Value ($000) $126 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 711,727 Value ($000) $138 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 727,973 Value ($000) $120 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 700,541 Value ($000) $91 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 746,348 Value ($000) $103,146 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 707,471 Value ($000) $96,725 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 749,292 Value ($000) $130,834 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 689,866 Value ($000) $122,499 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 697,411 Value ($000) $98,683 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 658,519 Value ($000) $90,190 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 630,279 Value ($000) $76,988 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 496,924 Value ($000) $65,937 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 530,971 Value ($000) $61,492 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 125,405 Value ($000) $45,748 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 134,490 Value ($000) $34,199 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 137,292 Value ($000) $40,316 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 29,095 Value ($000) $6,516 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,177 Value ($000) $5,577 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,674 Value ($000) $4,877 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 27,424 Value ($000) $4,326 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 24,954 Value ($000) $5,633 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 23,043 Value ($000) $4,265 Avg Close $42.75 Range $37.77 - $45.84
Q1 2017
Shares 59,138 Value ($000) $8,496 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 55,654 Value ($000) $6,446 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 57,847 Value ($000) $6,540 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 42,788 Value ($000) $4,091 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 29,211 Value ($000) $3,184 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 25,019 Value ($000) $2,633 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 16,035 Value ($000) $1,769 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 13,770 Value ($000) $1,727 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 12,671 Value ($000) $1,577 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 6,788 Value ($000) $749 Avg Close $24.08 Range $21.01 - $26.55