APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,550 Value ($000) $369,607 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,231,595 Value ($000) $313,601 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,245,752 Value ($000) $255,591 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,241,722 Value ($000) $275,824 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,233,360 Value ($000) $308,858 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,244,083 Value ($000) $289,871 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,251,083 Value ($000) $263,503 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,433,397 Value ($000) $245,799 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,496,238 Value ($000) $288,071 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,464,980 Value ($000) $250,819 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,471,526 Value ($000) $285,432 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,457,346 Value ($000) $240,316 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,375,670 Value ($000) $179 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,319,701 Value ($000) $182,383 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,235,114 Value ($000) $168,865 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,221,753 Value ($000) $213,330 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,235,372 Value ($000) $219,365 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,223,047 Value ($000) $173,061 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,218,586 Value ($000) $166,898 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,232,305 Value ($000) $150,526 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,458,819 Value ($000) $193,570 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,453,535 Value ($000) $168,334 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 388,606 Value ($000) $141,764 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 304,867 Value ($000) $77,524 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 307,781 Value ($000) $90,380 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 333,123 Value ($000) $74,610 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 330,504 Value ($000) $65,414 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 345,040 Value ($000) $65,541 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 350,555 Value ($000) $55,296 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 484,715 Value ($000) $109,420 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 438,663 Value ($000) $81,201 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 370,296 Value ($000) $62,128 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 374,732 Value ($000) $63,416 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 368,791 Value ($000) $56,838 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 373,660 Value ($000) $53,815 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 375,168 Value ($000) $53,897 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 432,740 Value ($000) $50,120 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 454,395 Value ($000) $51,369 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 618,998 Value ($000) $59,176 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 782,648 Value ($000) $85,301 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 780,271 Value ($000) $82,132 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 765,135 Value ($000) $84,394 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 737,638 Value ($000) $92,519 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 749,911 Value ($000) $93,312 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 725,658 Value ($000) $80,098 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 635,225 Value ($000) $63,999 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 575,981 Value ($000) $53,526 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 79,987 Value ($000) $42,933 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 50,454 Value ($000) $28,306 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 29,295 Value ($000) $13,967 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,638 Value ($000) $3,029 Avg Close $13.16 Range $11.72 - $14.18