APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156,732 Value ($000) $858,189 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,129,350 Value ($000) $796,826 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,075,558 Value ($000) $631,012 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,210,747 Value ($000) $713,203 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,051,366 Value ($000) $779,899 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,077,469 Value ($000) $717,050 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,671,190 Value ($000) $562,606 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,434,690 Value ($000) $417,501 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,491,611 Value ($000) $479,710 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,199,050 Value ($000) $376,499 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,410,047 Value ($000) $467,477 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,748,447 Value ($000) $453,219 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,432,276 Value ($000) $316,026 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,523,066 Value ($000) $348,688 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,609,023 Value ($000) $356,706 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,600,682 Value ($000) $454,105 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,727,755 Value ($000) $484,367 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,492,719 Value ($000) $352,720 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,348,623 Value ($000) $321,667 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,237,357 Value ($000) $273,293 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,177,416 Value ($000) $288,921 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,028,948 Value ($000) $234,972 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 527,594 Value ($000) $192,466 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 505,348 Value ($000) $128,505 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 500,081 Value ($000) $146,849 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 530,822 Value ($000) $118,888 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 523,616 Value ($000) $103,634 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 557,772 Value ($000) $105,949 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 585,065 Value ($000) $92,288 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 605,985 Value ($000) $136,795 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 611,191 Value ($000) $113,138 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 633,906 Value ($000) $106,357 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 626,326 Value ($000) $105,992 Avg Close $39.08 Range $35.58 - $41.50